GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:23 | - | 131,45 |
21.10.24 11:30:15 | - | 131,45 |
21.10.24 11:29:50 | - | 131,50 |
21.10.24 11:28:38 | - | 131,45 |
21.10.24 11:26:00 | - | 131,50 |
21.10.24 11:23:00 | - | 131,50 |
21.10.24 11:22:18 | - | 131,55 |
21.10.24 11:20:05 | - | 131,55 |
21.10.24 11:17:04 | - | 131,55 |
21.10.24 11:14:04 | - | 131,55 |
21.10.24 11:11:04 | - | 131,55 |
21.10.24 11:08:03 | - | 131,55 |
21.10.24 11:05:03 | - | 131,55 |
21.10.24 11:02:03 | - | 131,55 |
21.10.24 10:59:03 | - | 131,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:57:37 | - | 131,60 |
21.10.24 10:56:19 | - | 131,55 |
21.10.24 10:55:17 | - | 131,60 |
21.10.24 10:54:22 | - | 131,60 |
21.10.24 10:51:22 | - | 131,60 |
21.10.24 10:48:21 | - | 131,60 |
21.10.24 10:45:21 | - | 131,60 |
21.10.24 10:43:42 | - | 131,65 |
21.10.24 10:43:10 | - | 131,60 |
21.10.24 10:41:56 | - | 131,65 |
21.10.24 10:40:09 | - | 131,60 |
21.10.24 10:37:09 | - | 131,60 |
21.10.24 10:36:42 | - | 131,65 |
21.10.24 10:35:27 | - | 131,60 |
21.10.24 10:33:48 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:33:43 | - | 131,60 |
21.10.24 10:30:43 | - | 131,60 |
21.10.24 10:27:42 | - | 131,60 |
21.10.24 10:24:42 | - | 131,60 |
21.10.24 10:21:42 | - | 131,60 |
21.10.24 10:18:41 | - | 131,60 |
21.10.24 10:15:41 | - | 131,60 |
21.10.24 10:12:41 | - | 131,60 |
21.10.24 10:09:40 | - | 131,60 |
21.10.24 10:09:31 | - | 131,65 |
21.10.24 10:06:31 | - | 131,65 |
21.10.24 10:03:30 | - | 131,65 |
21.10.24 10:03:25 | - | 131,70 |
21.10.24 10:02:54 | - | 131,65 |
21.10.24 10:02:07 | - | 131,70 |