GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:54:05 | - | 131,05 |
21.10.24 13:53:17 | - | 131,10 |
21.10.24 13:50:16 | - | 131,10 |
21.10.24 13:47:16 | - | 131,10 |
21.10.24 13:44:16 | - | 131,10 |
21.10.24 13:41:15 | - | 131,10 |
21.10.24 13:38:15 | - | 131,10 |
21.10.24 13:35:15 | - | 131,10 |
21.10.24 13:32:14 | - | 131,10 |
21.10.24 13:31:50 | - | 131,05 |
21.10.24 13:31:28 | - | 131,10 |
21.10.24 13:30:26 | - | 131,05 |
21.10.24 13:27:25 | - | 131,05 |
21.10.24 13:25:26 | - | 131,05 |
21.10.24 13:22:25 | - | 131,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:22:24 | - | 130,95 |
21.10.24 13:21:53 | - | 131,00 |
21.10.24 13:21:21 | - | 130,95 |
21.10.24 13:21:00 | - | 131,00 |
21.10.24 13:20:41 | - | 130,95 |
21.10.24 13:20:06 | - | 131,00 |
21.10.24 13:19:37 | - | 130,95 |
21.10.24 13:19:36 | - | 131,15 |
21.10.24 13:19:35 | - | 131,35 |
21.10.24 13:19:34 | - | 131,35 |
21.10.24 13:19:05 | - | 131,35 |
21.10.24 13:19:04 | - | 131,30 |
21.10.24 13:18:55 | - | 131,30 |
21.10.24 13:18:31 | - | 131,35 |
21.10.24 13:17:31 | - | 131,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:28 | - | 131,30 |
21.10.24 13:17:22 | - | 131,35 |
21.10.24 13:17:20 | - | 131,30 |
21.10.24 13:16:09 | - | 131,35 |
21.10.24 13:13:09 | - | 131,35 |
21.10.24 13:12:40 | - | 131,35 |
21.10.24 13:12:02 | - | 131,35 |
21.10.24 13:11:39 | - | 131,35 |
21.10.24 13:10:40 | - | 131,35 |
21.10.24 13:07:39 | - | 131,35 |
21.10.24 13:07:28 | - | 131,35 |
21.10.24 13:07:18 | - | 131,30 |
21.10.24 13:06:13 | - | 131,35 |
21.10.24 13:05:30 | - | 131,30 |
21.10.24 13:04:55 | - | 131,35 |