GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:24:01 | - | 132,20 |
21.10.24 19:22:56 | - | 132,20 |
21.10.24 19:22:53 | - | 132,25 |
21.10.24 19:22:50 | - | 132,30 |
21.10.24 19:22:49 | - | 132,20 |
21.10.24 19:22:49 | - | 132,25 |
21.10.24 19:22:48 | - | 132,20 |
21.10.24 19:22:45 | - | 132,30 |
21.10.24 19:22:10 | - | 132,30 |
21.10.24 19:22:05 | - | 132,25 |
21.10.24 19:22:04 | - | 132,25 |
21.10.24 19:19:10 | - | 132,25 |
21.10.24 19:16:10 | - | 132,25 |
21.10.24 19:16:01 | - | 132,25 |
21.10.24 19:15:53 | - | 132,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:53 | - | 132,25 |
21.10.24 19:15:51 | - | 132,30 |
21.10.24 19:15:51 | - | 132,25 |
21.10.24 19:15:46 | - | 132,30 |
21.10.24 19:15:45 | - | 132,35 |
21.10.24 19:15:45 | - | 132,30 |
21.10.24 19:14:38 | - | 132,35 |
21.10.24 19:13:34 | - | 132,30 |
21.10.24 19:13:31 | - | 132,25 |
21.10.24 19:13:30 | - | 132,30 |
21.10.24 19:13:30 | - | 132,25 |
21.10.24 19:12:22 | - | 132,30 |
21.10.24 19:12:08 | - | 132,20 |
21.10.24 19:12:08 | - | 132,25 |
21.10.24 19:11:59 | - | 132,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:17 | - | 132,25 |
21.10.24 19:10:49 | - | 132,30 |
21.10.24 19:10:48 | - | 132,25 |
21.10.24 19:10:47 | - | 132,30 |
21.10.24 19:10:37 | - | 132,30 |
21.10.24 19:10:01 | - | 132,25 |
21.10.24 19:09:56 | - | 132,25 |
21.10.24 19:08:55 | - | 132,25 |
21.10.24 19:08:26 | - | 132,25 |
21.10.24 19:08:22 | - | 132,30 |
21.10.24 19:07:37 | - | 132,30 |
21.10.24 19:07:36 | - | 132,25 |
21.10.24 19:07:16 | - | 132,30 |
21.10.24 19:06:53 | - | 132,35 |
21.10.24 19:06:22 | - | 132,20 |