GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:13:26 | - | 131,90 |
21.10.24 20:12:50 | - | 131,95 |
21.10.24 20:12:42 | - | 131,95 |
21.10.24 20:12:42 | - | 132,00 |
21.10.24 20:12:19 | - | 131,95 |
21.10.24 20:12:17 | - | 132,00 |
21.10.24 20:12:08 | - | 132,00 |
21.10.24 20:12:08 | - | 132,00 |
21.10.24 20:12:07 | - | 132,05 |
21.10.24 20:12:06 | - | 132,00 |
21.10.24 20:12:02 | - | 132,05 |
21.10.24 20:11:21 | - | 132,05 |
21.10.24 20:08:21 | - | 132,05 |
21.10.24 20:08:16 | - | 132,05 |
21.10.24 20:08:15 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:11 | - | 132,05 |
21.10.24 20:08:06 | - | 132,10 |
21.10.24 20:08:05 | - | 132,10 |
21.10.24 20:05:20 | - | 132,15 |
21.10.24 20:02:19 | - | 132,15 |
21.10.24 20:02:18 | - | 132,10 |
21.10.24 20:02:18 | - | 132,10 |
21.10.24 20:01:35 | - | 132,10 |
21.10.24 20:01:33 | - | 132,05 |
21.10.24 20:01:32 | - | 132,05 |
21.10.24 20:00:46 | - | 132,05 |
21.10.24 19:57:46 | - | 132,05 |
21.10.24 19:57:16 | - | 132,10 |
21.10.24 19:57:13 | - | 132,10 |
21.10.24 19:57:11 | - | 132,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:11 | - | 132,10 |
21.10.24 19:56:48 | - | 132,15 |
21.10.24 19:56:32 | - | 132,15 |
21.10.24 19:53:32 | - | 132,15 |
21.10.24 19:53:31 | - | 132,10 |
21.10.24 19:53:31 | - | 132,10 |
21.10.24 19:53:30 | - | 132,10 |
21.10.24 19:51:48 | - | 132,10 |
21.10.24 19:48:48 | - | 132,10 |
21.10.24 19:48:46 | - | 132,05 |
21.10.24 19:48:45 | - | 132,00 |
21.10.24 19:48:45 | - | 132,00 |
21.10.24 19:47:02 | - | 132,00 |
21.10.24 19:46:35 | - | 132,00 |
21.10.24 19:46:35 | - | 132,05 |