GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:43 | - | 131,95 |
21.10.24 19:41:42 | - | 132,00 |
21.10.24 19:41:33 | - | 132,00 |
21.10.24 19:41:30 | - | 132,00 |
21.10.24 19:41:30 | - | 132,00 |
21.10.24 19:41:29 | - | 131,95 |
21.10.24 19:41:28 | - | 131,95 |
21.10.24 19:41:17 | - | 132,00 |
21.10.24 19:41:15 | - | 131,90 |
21.10.24 19:40:44 | - | 131,85 |
21.10.24 19:37:44 | - | 131,85 |
21.10.24 19:37:42 | - | 131,85 |
21.10.24 19:37:39 | - | 131,85 |
21.10.24 19:37:38 | - | 131,90 |
21.10.24 19:37:37 | - | 131,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:36:18 | - | 131,85 |
21.10.24 19:35:07 | - | 131,80 |
21.10.24 19:35:06 | - | 131,85 |
21.10.24 19:34:56 | - | 131,80 |
21.10.24 19:34:38 | - | 131,85 |
21.10.24 19:34:37 | - | 131,85 |
21.10.24 19:34:17 | - | 131,95 |
21.10.24 19:33:23 | - | 131,95 |
21.10.24 19:32:48 | - | 131,95 |
21.10.24 19:32:47 | - | 131,95 |
21.10.24 19:32:39 | - | 131,95 |
21.10.24 19:32:38 | - | 131,95 |
21.10.24 19:31:24 | - | 132,00 |
21.10.24 19:31:23 | - | 131,95 |
21.10.24 19:31:23 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:31:22 | - | 131,95 |
21.10.24 19:30:18 | - | 132,05 |
21.10.24 19:30:12 | - | 132,05 |
21.10.24 19:30:11 | - | 132,00 |
21.10.24 19:30:10 | - | 132,00 |
21.10.24 19:30:07 | - | 132,10 |
21.10.24 19:29:04 | - | 132,10 |
21.10.24 19:29:04 | - | 132,10 |
21.10.24 19:29:02 | - | 132,15 |
21.10.24 19:27:30 | - | 132,20 |
21.10.24 19:27:24 | - | 132,20 |
21.10.24 19:26:19 | - | 132,20 |
21.10.24 19:24:45 | - | 132,20 |
21.10.24 19:24:23 | - | 132,25 |
21.10.24 19:24:22 | - | 132,20 |