GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:05 | - | 132,05 |
21.10.24 20:22:04 | - | 132,05 |
21.10.24 20:22:03 | - | 132,10 |
21.10.24 20:21:37 | - | 132,15 |
21.10.24 20:20:34 | - | 132,10 |
21.10.24 20:20:28 | - | 132,10 |
21.10.24 20:20:12 | - | 132,10 |
21.10.24 20:20:11 | - | 132,05 |
21.10.24 20:19:13 | - | 132,05 |
21.10.24 20:17:34 | - | 132,00 |
21.10.24 20:17:34 | - | 131,95 |
21.10.24 20:16:38 | - | 131,95 |
21.10.24 20:16:36 | - | 131,90 |
21.10.24 20:16:35 | - | 131,95 |
21.10.24 20:16:31 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:15 | - | 131,95 |
21.10.24 20:16:14 | - | 131,90 |
21.10.24 20:16:13 | - | 131,90 |
21.10.24 20:15:56 | - | 131,90 |
21.10.24 20:15:27 | - | 131,85 |
21.10.24 20:13:31 | - | 131,85 |
21.10.24 20:13:29 | - | 131,90 |
21.10.24 20:13:28 | - | 131,85 |
21.10.24 20:13:28 | - | 131,90 |
21.10.24 20:13:26 | - | 131,95 |
21.10.24 20:13:26 | - | 131,90 |
21.10.24 20:12:50 | - | 131,95 |
21.10.24 20:12:42 | - | 131,95 |
21.10.24 20:12:42 | - | 132,00 |
21.10.24 20:12:19 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:17 | - | 132,00 |
21.10.24 20:12:08 | - | 132,00 |
21.10.24 20:12:08 | - | 132,00 |
21.10.24 20:12:07 | - | 132,05 |
21.10.24 20:12:06 | - | 132,00 |
21.10.24 20:12:02 | - | 132,05 |
21.10.24 20:11:21 | - | 132,05 |
21.10.24 20:08:21 | - | 132,05 |
21.10.24 20:08:16 | - | 132,05 |
21.10.24 20:08:15 | - | 132,10 |
21.10.24 20:08:11 | - | 132,05 |
21.10.24 20:08:06 | - | 132,10 |
21.10.24 20:08:05 | - | 132,10 |
21.10.24 20:05:20 | - | 132,15 |
21.10.24 20:02:19 | - | 132,15 |