GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:18 | - | 132,10 |
21.10.24 20:01:35 | - | 132,10 |
21.10.24 20:01:33 | - | 132,05 |
21.10.24 20:01:32 | - | 132,05 |
21.10.24 20:00:46 | - | 132,05 |
21.10.24 19:57:46 | - | 132,05 |
21.10.24 19:57:16 | - | 132,10 |
21.10.24 19:57:13 | - | 132,10 |
21.10.24 19:57:11 | - | 132,15 |
21.10.24 19:57:11 | - | 132,10 |
21.10.24 19:56:48 | - | 132,15 |
21.10.24 19:56:32 | - | 132,15 |
21.10.24 19:53:32 | - | 132,15 |
21.10.24 19:53:31 | - | 132,10 |
21.10.24 19:53:31 | - | 132,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:53:30 | - | 132,10 |
21.10.24 19:51:48 | - | 132,10 |
21.10.24 19:48:48 | - | 132,10 |
21.10.24 19:48:46 | - | 132,05 |
21.10.24 19:48:45 | - | 132,00 |
21.10.24 19:48:45 | - | 132,00 |
21.10.24 19:47:02 | - | 132,00 |
21.10.24 19:46:35 | - | 132,00 |
21.10.24 19:46:35 | - | 132,05 |
21.10.24 19:45:57 | - | 132,00 |
21.10.24 19:45:23 | - | 132,00 |
21.10.24 19:42:23 | - | 132,00 |
21.10.24 19:42:22 | - | 131,95 |
21.10.24 19:42:21 | - | 132,00 |
21.10.24 19:42:16 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:42:15 | - | 132,00 |
21.10.24 19:41:59 | - | 131,95 |
21.10.24 19:41:56 | - | 131,95 |
21.10.24 19:41:55 | - | 131,95 |
21.10.24 19:41:43 | - | 131,95 |
21.10.24 19:41:42 | - | 132,00 |
21.10.24 19:41:33 | - | 132,00 |
21.10.24 19:41:30 | - | 132,00 |
21.10.24 19:41:30 | - | 132,00 |
21.10.24 19:41:29 | - | 131,95 |
21.10.24 19:41:28 | - | 131,95 |
21.10.24 19:41:17 | - | 132,00 |
21.10.24 19:41:15 | - | 131,90 |
21.10.24 19:40:44 | - | 131,85 |
21.10.24 19:37:44 | - | 131,85 |