GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:10 | - | 132,10 |
21.10.24 20:35:47 | - | 132,10 |
21.10.24 20:35:33 | - | 132,10 |
21.10.24 20:35:14 | - | 132,10 |
21.10.24 20:35:13 | - | 132,05 |
21.10.24 20:35:13 | - | 132,05 |
21.10.24 20:35:12 | - | 132,05 |
21.10.24 20:35:06 | - | 132,05 |
21.10.24 20:33:41 | - | 132,05 |
21.10.24 20:32:33 | - | 132,00 |
21.10.24 20:31:48 | - | 132,00 |
21.10.24 20:30:03 | - | 132,00 |
21.10.24 20:30:02 | - | 131,95 |
21.10.24 20:30:00 | - | 132,05 |
21.10.24 20:29:38 | - | 132,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:38 | - | 132,00 |
21.10.24 20:29:36 | - | 132,05 |
21.10.24 20:29:30 | - | 132,00 |
21.10.24 20:29:29 | - | 132,05 |
21.10.24 20:28:48 | - | 132,00 |
21.10.24 20:28:48 | - | 131,95 |
21.10.24 20:28:47 | - | 131,95 |
21.10.24 20:28:37 | - | 131,95 |
21.10.24 20:28:23 | - | 131,90 |
21.10.24 20:28:22 | - | 131,90 |
21.10.24 20:28:21 | - | 131,90 |
21.10.24 20:28:19 | - | 131,90 |
21.10.24 20:28:18 | - | 131,90 |
21.10.24 20:26:16 | - | 132,00 |
21.10.24 20:24:15 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:14 | - | 131,95 |
21.10.24 20:22:32 | - | 132,05 |
21.10.24 20:22:25 | - | 132,00 |
21.10.24 20:22:05 | - | 132,05 |
21.10.24 20:22:04 | - | 132,05 |
21.10.24 20:22:03 | - | 132,10 |
21.10.24 20:21:37 | - | 132,15 |
21.10.24 20:20:34 | - | 132,10 |
21.10.24 20:20:28 | - | 132,10 |
21.10.24 20:20:12 | - | 132,10 |
21.10.24 20:20:11 | - | 132,05 |
21.10.24 20:19:13 | - | 132,05 |
21.10.24 20:17:34 | - | 132,00 |
21.10.24 20:17:34 | - | 131,95 |
21.10.24 20:16:38 | - | 131,95 |