GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:31:36 | - | 131,55 |
18.10.24 16:31:35 | - | 131,55 |
18.10.24 16:31:20 | - | 131,60 |
18.10.24 16:31:18 | - | 131,55 |
18.10.24 16:31:06 | - | 131,70 |
18.10.24 16:30:04 | - | 131,65 |
18.10.24 16:30:03 | - | 131,60 |
18.10.24 16:29:49 | - | 131,60 |
18.10.24 16:29:48 | - | 131,55 |
18.10.24 16:29:30 | - | 131,55 |
18.10.24 16:29:23 | - | 131,55 |
18.10.24 16:29:09 | - | 131,60 |
18.10.24 16:28:38 | - | 131,60 |
18.10.24 16:28:19 | - | 131,60 |
18.10.24 16:27:35 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:19 | - | 131,55 |
18.10.24 16:27:18 | - | 131,65 |
18.10.24 16:25:04 | - | 131,70 |
18.10.24 16:24:37 | - | 131,60 |
18.10.24 16:24:21 | - | 131,65 |
18.10.24 16:24:19 | - | 131,60 |
18.10.24 16:24:06 | - | 131,65 |
18.10.24 16:24:04 | - | 131,60 |
18.10.24 16:24:03 | - | 131,60 |
18.10.24 16:23:57 | - | 131,65 |
18.10.24 16:23:56 | - | 131,65 |
18.10.24 16:23:46 | - | 131,75 |
18.10.24 16:23:46 | - | 131,75 |
18.10.24 16:22:57 | - | 131,80 |
18.10.24 16:22:55 | - | 131,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:54 | - | 131,85 |
18.10.24 16:22:51 | - | 132,10 |
18.10.24 16:21:49 | - | 132,10 |
18.10.24 16:19:24 | - | 132,10 |
18.10.24 16:18:47 | - | 132,10 |
18.10.24 16:17:45 | - | 132,10 |
18.10.24 16:17:08 | - | 132,00 |
18.10.24 16:15:31 | - | 131,95 |
18.10.24 16:15:19 | - | 131,90 |
18.10.24 16:15:14 | - | 131,95 |
18.10.24 16:14:47 | - | 131,95 |
18.10.24 16:14:33 | - | 131,95 |
18.10.24 16:14:12 | - | 132,05 |
18.10.24 16:13:53 | - | 132,05 |
18.10.24 16:13:22 | - | 132,10 |