GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:14 | - | 131,90 |
18.10.24 16:57:03 | - | 131,95 |
18.10.24 16:54:42 | - | 131,90 |
18.10.24 16:54:07 | - | 131,90 |
18.10.24 16:52:25 | - | 131,90 |
18.10.24 16:52:25 | - | 131,80 |
18.10.24 16:52:03 | - | 131,80 |
18.10.24 16:51:52 | - | 131,75 |
18.10.24 16:51:15 | - | 131,75 |
18.10.24 16:50:56 | - | 131,75 |
18.10.24 16:50:41 | - | 131,70 |
18.10.24 16:50:39 | - | 131,70 |
18.10.24 16:49:57 | - | 131,65 |
18.10.24 16:49:20 | - | 131,65 |
18.10.24 16:49:02 | - | 131,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:32 | - | 131,65 |
18.10.24 16:47:42 | - | 131,65 |
18.10.24 16:45:07 | - | 131,65 |
18.10.24 16:43:39 | - | 131,60 |
18.10.24 16:43:07 | - | 131,60 |
18.10.24 16:42:59 | - | 131,60 |
18.10.24 16:41:55 | - | 131,60 |
18.10.24 16:41:31 | - | 131,60 |
18.10.24 16:40:14 | - | 131,70 |
18.10.24 16:39:37 | - | 131,65 |
18.10.24 16:39:21 | - | 131,70 |
18.10.24 16:37:05 | - | 131,65 |
18.10.24 16:36:36 | - | 131,60 |
18.10.24 16:36:24 | - | 131,65 |
18.10.24 16:36:15 | - | 131,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:59 | - | 131,60 |
18.10.24 16:35:53 | - | 131,65 |
18.10.24 16:35:15 | - | 131,60 |
18.10.24 16:35:15 | - | 131,60 |
18.10.24 16:34:57 | - | 131,70 |
18.10.24 16:34:51 | - | 131,75 |
18.10.24 16:34:48 | - | 131,75 |
18.10.24 16:33:48 | - | 131,75 |
18.10.24 16:33:24 | - | 131,75 |
18.10.24 16:33:24 | - | 131,70 |
18.10.24 16:32:32 | - | 131,70 |
18.10.24 16:32:32 | - | 131,65 |
18.10.24 16:32:29 | - | 131,65 |
18.10.24 16:32:09 | - | 131,70 |
18.10.24 16:32:07 | - | 131,65 |