GENUINE PARTS DL 1
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:04 | - | 131,60 |
18.10.24 17:28:52 | - | 131,65 |
18.10.24 17:28:19 | - | 131,65 |
18.10.24 17:27:20 | - | 131,65 |
18.10.24 17:27:18 | - | 131,65 |
18.10.24 17:24:19 | - | 131,60 |
18.10.24 17:24:14 | - | 131,60 |
18.10.24 17:23:27 | - | 131,60 |
18.10.24 17:23:12 | - | 131,65 |
18.10.24 17:23:09 | - | 131,60 |
18.10.24 17:22:04 | - | 131,65 |
18.10.24 17:21:50 | - | 131,65 |
18.10.24 17:21:32 | - | 131,75 |
18.10.24 17:21:02 | - | 131,75 |
18.10.24 17:20:37 | - | 131,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:43 | - | 131,80 |
18.10.24 17:17:50 | - | 131,80 |
18.10.24 17:17:40 | - | 131,85 |
18.10.24 17:17:31 | - | 131,90 |
18.10.24 17:16:26 | - | 131,85 |
18.10.24 17:15:31 | - | 131,85 |
18.10.24 17:13:48 | - | 131,80 |
18.10.24 17:13:47 | - | 131,80 |
18.10.24 17:13:45 | - | 131,80 |
18.10.24 17:13:10 | - | 131,80 |
18.10.24 17:11:34 | - | 131,85 |
18.10.24 17:10:40 | - | 131,85 |
18.10.24 17:10:17 | - | 131,90 |
18.10.24 17:09:58 | - | 131,95 |
18.10.24 17:09:56 | - | 131,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:09:43 | - | 131,90 |
18.10.24 17:09:02 | - | 131,95 |
18.10.24 17:07:56 | - | 131,90 |
18.10.24 17:07:22 | - | 131,90 |
18.10.24 17:07:11 | - | 131,90 |
18.10.24 17:07:08 | - | 131,95 |
18.10.24 17:07:05 | - | 131,90 |
18.10.24 17:06:17 | - | 131,90 |
18.10.24 17:05:02 | - | 131,85 |
18.10.24 17:03:38 | - | 131,90 |
18.10.24 17:03:19 | - | 131,85 |
18.10.24 17:02:06 | - | 131,90 |
18.10.24 17:00:09 | - | 131,85 |
18.10.24 16:58:33 | - | 131,90 |
18.10.24 16:58:14 | - | 131,90 |