PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:09:04 | - | 83,50 |
07.10.24 15:06:04 | - | 83,50 |
07.10.24 15:06:02 | - | 83,00 |
07.10.24 15:05:14 | - | 83,50 |
07.10.24 15:02:14 | - | 83,50 |
07.10.24 14:59:13 | - | 83,50 |
07.10.24 14:56:13 | - | 83,50 |
07.10.24 14:53:13 | - | 83,50 |
07.10.24 14:50:13 | - | 83,50 |
07.10.24 14:47:12 | - | 83,50 |
07.10.24 14:44:12 | - | 83,50 |
07.10.24 14:41:12 | - | 83,50 |
07.10.24 14:38:12 | - | 83,50 |
07.10.24 14:35:11 | - | 83,50 |
07.10.24 14:32:11 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:29:11 | - | 83,50 |
07.10.24 14:26:10 | - | 83,50 |
07.10.24 14:25:31 | - | 83,00 |
07.10.24 14:22:31 | - | 83,00 |
07.10.24 14:19:30 | - | 83,00 |
07.10.24 14:17:23 | - | 83,50 |
07.10.24 14:14:22 | - | 83,50 |
07.10.24 14:12:27 | - | 83,00 |
07.10.24 14:09:27 | - | 83,00 |
07.10.24 14:06:27 | - | 83,00 |
07.10.24 14:04:51 | - | 83,50 |
07.10.24 14:01:50 | - | 83,50 |
07.10.24 13:58:50 | - | 83,50 |
07.10.24 13:55:50 | - | 83,50 |
07.10.24 13:52:50 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:49:49 | - | 83,50 |
07.10.24 13:46:49 | - | 83,50 |
07.10.24 13:43:49 | - | 83,50 |
07.10.24 13:40:49 | - | 83,50 |
07.10.24 13:37:48 | - | 83,50 |
07.10.24 13:34:48 | - | 83,50 |
07.10.24 13:31:48 | - | 83,50 |
07.10.24 13:30:50 | - | 83,00 |
07.10.24 13:28:15 | - | 83,50 |
07.10.24 13:25:15 | - | 83,50 |
07.10.24 13:22:15 | - | 83,50 |
07.10.24 13:19:15 | - | 83,50 |
07.10.24 13:16:14 | - | 83,50 |
07.10.24 13:13:14 | - | 83,50 |
07.10.24 13:10:14 | - | 83,50 |