PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:07:14 | - | 83,50 |
07.10.24 13:04:13 | - | 83,50 |
07.10.24 13:01:13 | - | 83,50 |
07.10.24 12:58:13 | - | 83,50 |
07.10.24 12:55:13 | - | 83,50 |
07.10.24 12:52:12 | - | 83,50 |
07.10.24 12:49:12 | - | 83,50 |
07.10.24 12:46:12 | - | 83,50 |
07.10.24 12:43:11 | - | 83,50 |
07.10.24 12:40:11 | - | 83,50 |
07.10.24 12:37:11 | - | 83,50 |
07.10.24 12:34:11 | - | 83,50 |
07.10.24 12:31:10 | - | 83,50 |
07.10.24 12:28:10 | - | 83,50 |
07.10.24 12:25:10 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:10 | - | 83,50 |
07.10.24 12:19:09 | - | 83,50 |
07.10.24 12:16:09 | - | 83,50 |
07.10.24 12:13:09 | - | 83,50 |
07.10.24 12:10:09 | - | 83,50 |
07.10.24 12:07:08 | - | 83,50 |
07.10.24 12:04:08 | - | 83,50 |
07.10.24 12:01:08 | - | 83,50 |
07.10.24 11:58:08 | - | 83,50 |
07.10.24 11:55:07 | - | 83,50 |
07.10.24 11:52:07 | - | 83,50 |
07.10.24 11:49:07 | - | 83,50 |
07.10.24 11:46:07 | - | 83,50 |
07.10.24 11:43:06 | - | 83,50 |
07.10.24 11:40:06 | - | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:37:06 | - | 83,50 |
07.10.24 11:34:06 | - | 83,50 |
07.10.24 11:31:05 | - | 83,50 |
07.10.24 11:30:36 | - | 83,00 |
07.10.24 11:29:22 | - | 83,50 |
07.10.24 11:26:22 | - | 83,50 |
07.10.24 11:23:21 | - | 83,50 |
07.10.24 11:20:21 | - | 83,50 |
07.10.24 11:17:21 | - | 83,50 |
07.10.24 11:14:21 | - | 83,50 |
07.10.24 11:11:20 | - | 83,50 |
07.10.24 11:08:20 | - | 83,50 |
07.10.24 11:05:20 | - | 83,50 |
07.10.24 11:02:20 | - | 83,50 |
07.10.24 10:59:20 | - | 83,50 |