PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:51:14 | - | 82,50 |
07.10.24 17:48:14 | - | 82,50 |
07.10.24 17:48:11 | - | 83,00 |
07.10.24 17:48:05 | - | 82,50 |
07.10.24 17:48:03 | - | 83,00 |
07.10.24 17:45:02 | - | 83,00 |
07.10.24 17:44:45 | - | 82,50 |
07.10.24 17:44:35 | - | 83,00 |
07.10.24 17:44:25 | - | 82,50 |
07.10.24 17:44:23 | - | 83,00 |
07.10.24 17:44:20 | - | 82,50 |
07.10.24 17:44:15 | - | 83,00 |
07.10.24 17:43:20 | - | 82,50 |
07.10.24 17:41:41 | - | 83,00 |
07.10.24 17:38:41 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:41 | - | 83,00 |
07.10.24 17:32:40 | - | 83,00 |
07.10.24 17:29:40 | - | 83,00 |
07.10.24 17:26:40 | - | 83,00 |
07.10.24 17:23:40 | - | 83,00 |
07.10.24 17:20:40 | - | 83,00 |
07.10.24 17:17:40 | - | 83,00 |
07.10.24 17:14:39 | - | 83,00 |
07.10.24 17:11:39 | - | 83,00 |
07.10.24 17:08:39 | - | 83,00 |
07.10.24 17:05:39 | - | 83,00 |
07.10.24 17:02:39 | - | 83,00 |
07.10.24 16:59:38 | - | 83,00 |
07.10.24 16:58:10 | - | 82,50 |
07.10.24 16:58:02 | - | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:57:38 | - | 82,50 |
07.10.24 16:55:59 | - | 83,00 |
07.10.24 16:52:59 | - | 83,00 |
07.10.24 16:49:58 | - | 83,00 |
07.10.24 16:49:33 | - | 82,50 |
07.10.24 16:48:13 | - | 83,00 |
07.10.24 16:47:38 | - | 82,50 |
07.10.24 16:46:43 | - | 82,50 |
07.10.24 16:43:43 | - | 82,50 |
07.10.24 16:42:33 | - | 83,00 |
07.10.24 16:40:54 | - | 82,50 |
07.10.24 16:40:50 | - | 83,00 |
07.10.24 16:40:06 | - | 82,50 |
07.10.24 16:37:25 | - | 83,00 |
07.10.24 16:34:25 | - | 83,00 |