PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:38 | - | 82,00 |
07.10.24 21:46:38 | - | 82,00 |
07.10.24 21:43:38 | - | 82,00 |
07.10.24 21:40:37 | - | 82,00 |
07.10.24 21:37:37 | - | 82,00 |
07.10.24 21:37:13 | - | 81,50 |
07.10.24 21:36:40 | - | 82,00 |
07.10.24 21:36:13 | - | 81,50 |
07.10.24 21:36:11 | - | 82,00 |
07.10.24 21:35:38 | - | 81,50 |
07.10.24 21:35:37 | - | 82,00 |
07.10.24 21:34:39 | - | 81,50 |
07.10.24 21:34:33 | - | 82,00 |
07.10.24 21:34:24 | - | 81,50 |
07.10.24 21:32:24 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:24 | - | 82,00 |
07.10.24 21:26:23 | - | 82,00 |
07.10.24 21:23:23 | - | 82,00 |
07.10.24 21:20:23 | - | 82,00 |
07.10.24 21:17:23 | - | 82,00 |
07.10.24 21:14:22 | - | 82,00 |
07.10.24 21:11:22 | - | 82,00 |
07.10.24 21:08:22 | - | 82,00 |
07.10.24 21:05:22 | - | 82,00 |
07.10.24 21:02:21 | - | 82,00 |
07.10.24 20:59:21 | - | 82,00 |
07.10.24 20:56:21 | - | 82,00 |
07.10.24 20:53:20 | - | 82,00 |
07.10.24 20:50:20 | - | 82,00 |
07.10.24 20:47:20 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:20 | - | 82,00 |
07.10.24 20:41:20 | - | 82,00 |
07.10.24 20:38:19 | - | 82,00 |
07.10.24 20:35:19 | - | 82,00 |
07.10.24 20:32:19 | - | 82,00 |
07.10.24 20:29:19 | - | 82,00 |
07.10.24 20:26:18 | - | 82,00 |
07.10.24 20:23:18 | - | 82,00 |
07.10.24 20:20:18 | - | 82,00 |
07.10.24 20:17:17 | - | 82,00 |
07.10.24 20:17:11 | - | 82,50 |
07.10.24 20:16:55 | - | 82,00 |
07.10.24 20:15:29 | - | 82,50 |
07.10.24 20:12:28 | - | 82,50 |
07.10.24 20:09:28 | - | 82,50 |