PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:08 | - | 69,50 |
08:21:08 | - | 69,50 |
08:18:07 | - | 69,50 |
08:15:06 | - | 69,50 |
08:12:06 | - | 69,50 |
08:09:05 | - | 69,50 |
08:06:04 | - | 69,50 |
08:03:04 | - | 69,50 |
08:00:03 | - | 69,50 |
07:59:07 | - | 69,50 |
07:56:06 | - | 69,50 |
07:53:05 | - | 69,50 |
07:50:05 | - | 69,50 |
07:47:04 | - | 69,50 |
07:44:03 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:41:03 | - | 69,50 |
07:38:02 | - | 69,50 |
07:35:01 | - | 69,50 |
07:32:01 | - | 69,50 |
07:29:00 | - | 69,50 |
07:27:42 | - | 67,00 |
07:24:41 | - | 67,00 |
07:21:40 | - | 67,00 |
07:18:40 | - | 67,00 |
07:15:39 | - | 67,00 |
07:12:38 | - | 67,00 |
07:09:38 | - | 67,00 |
07:09:37 | - | 67,50 |
07:09:11 | - | 67,00 |
07:09:10 | - | 67,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:08:59 | - | 67,00 |
07:08:55 | - | 67,50 |
07:08:51 | - | 67,00 |
07:08:49 | - | 67,50 |
07:08:48 | - | 67,00 |
07:08:45 | - | 67,50 |
07:08:43 | - | 67,00 |
07:08:39 | - | 67,50 |
07:08:36 | - | 67,00 |
07:08:35 | - | 67,50 |
07:08:29 | - | 67,00 |
07:08:27 | - | 67,50 |
07:08:09 | - | 67,00 |
07:08:07 | - | 67,50 |
07:06:15 | - | 67,00 |