PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:12:22 | - | 82,00 |
18.10.24 08:09:22 | - | 82,00 |
18.10.24 08:06:22 | - | 82,00 |
18.10.24 08:03:22 | - | 82,00 |
18.10.24 08:03:20 | - | 82,50 |
18.10.24 08:03:04 | - | 82,00 |
18.10.24 08:00:05 | - | 82,00 |
18.10.24 07:59:07 | - | 82,50 |
18.10.24 07:56:07 | - | 82,50 |
18.10.24 07:53:07 | - | 82,50 |
18.10.24 07:50:07 | - | 82,50 |
18.10.24 07:47:06 | - | 82,50 |
18.10.24 07:44:06 | - | 82,50 |
18.10.24 07:41:06 | - | 82,50 |
18.10.24 07:38:06 | - | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:35:06 | - | 82,50 |
18.10.24 07:32:06 | - | 82,50 |
18.10.24 07:31:44 | - | 82,00 |
18.10.24 07:28:44 | - | 82,00 |
18.10.24 07:25:44 | - | 82,00 |
18.10.24 07:22:44 | - | 82,00 |
18.10.24 07:19:44 | - | 82,00 |
18.10.24 07:16:44 | - | 82,00 |
18.10.24 07:13:44 | - | 82,00 |
18.10.24 07:10:43 | - | 82,00 |
18.10.24 07:07:43 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |
17.10.24 22:59:50 | - | 82,00 |