PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:22:54 | - | 70,00 |
06.06.25 08:19:53 | - | 70,00 |
06.06.25 08:16:52 | - | 70,00 |
06.06.25 08:13:52 | - | 70,00 |
06.06.25 08:10:51 | - | 70,00 |
06.06.25 08:07:51 | - | 70,00 |
06.06.25 08:04:50 | - | 70,00 |
06.06.25 08:01:50 | - | 70,00 |
06.06.25 08:01:37 | - | 69,50 |
06.06.25 08:01:05 | - | 70,00 |
06.06.25 08:01:04 | - | 69,50 |
06.06.25 08:00:03 | - | 70,00 |
06.06.25 07:57:08 | - | 70,00 |
06.06.25 07:56:21 | - | 69,50 |
06.06.25 07:55:46 | - | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:52:46 | - | 70,00 |
06.06.25 07:49:45 | - | 70,00 |
06.06.25 07:46:44 | - | 70,00 |
06.06.25 07:43:44 | - | 70,00 |
06.06.25 07:40:43 | - | 70,00 |
06.06.25 07:38:48 | - | 70,00 |
06.06.25 07:37:42 | - | 70,00 |
06.06.25 07:34:42 | - | 70,00 |
06.06.25 07:31:41 | - | 70,00 |
06.06.25 07:28:41 | - | 70,00 |
06.06.25 07:26:15 | - | 69,50 |
06.06.25 07:23:14 | - | 69,50 |
06.06.25 07:20:14 | - | 69,50 |
06.06.25 07:19:35 | - | 70,00 |
06.06.25 07:17:30 | - | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 07:17:26 | - | 70,00 |
06.06.25 07:14:26 | - | 70,00 |
06.06.25 07:11:25 | - | 70,00 |
06.06.25 07:11:25 | - | 69,50 |
06.06.25 07:10:53 | - | 70,00 |
06.06.25 07:07:53 | - | 70,00 |
06.06.25 07:07:24 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |
05.06.25 23:00:15 | - | 69,50 |