PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:26:05 | - | 82,50 |
18.10.24 10:23:05 | - | 82,50 |
18.10.24 10:20:05 | - | 82,50 |
18.10.24 10:17:05 | - | 82,50 |
18.10.24 10:14:04 | - | 82,50 |
18.10.24 10:11:04 | - | 82,50 |
18.10.24 10:08:04 | - | 82,50 |
18.10.24 10:05:04 | - | 82,50 |
18.10.24 10:02:03 | - | 82,50 |
18.10.24 09:59:03 | - | 82,50 |
18.10.24 09:56:03 | - | 82,50 |
18.10.24 09:54:29 | - | 82,00 |
18.10.24 09:51:29 | - | 82,00 |
18.10.24 09:48:29 | - | 82,00 |
18.10.24 09:45:29 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:42:29 | - | 82,00 |
18.10.24 09:39:28 | - | 82,00 |
18.10.24 09:36:28 | - | 82,00 |
18.10.24 09:33:28 | - | 82,00 |
18.10.24 09:30:28 | - | 82,00 |
18.10.24 09:27:28 | - | 82,00 |
18.10.24 09:24:28 | - | 82,00 |
18.10.24 09:21:27 | - | 82,00 |
18.10.24 09:18:27 | - | 82,00 |
18.10.24 09:15:27 | - | 82,00 |
18.10.24 09:12:27 | - | 82,00 |
18.10.24 09:09:27 | - | 82,00 |
18.10.24 09:06:26 | - | 82,00 |
18.10.24 09:03:26 | - | 82,00 |
18.10.24 09:00:26 | - | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:57:26 | - | 82,00 |
18.10.24 08:54:26 | - | 82,00 |
18.10.24 08:51:25 | - | 82,00 |
18.10.24 08:48:25 | - | 82,00 |
18.10.24 08:45:25 | - | 82,00 |
18.10.24 08:42:25 | - | 82,00 |
18.10.24 08:39:24 | - | 82,00 |
18.10.24 08:36:24 | - | 82,00 |
18.10.24 08:33:24 | - | 82,00 |
18.10.24 08:30:24 | - | 82,00 |
18.10.24 08:27:24 | - | 82,00 |
18.10.24 08:24:23 | - | 82,00 |
18.10.24 08:21:23 | - | 82,00 |
18.10.24 08:18:23 | - | 82,00 |
18.10.24 08:15:23 | - | 82,00 |