PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:30 | - | 69,00 |
15:09:28 | - | 69,00 |
15:09:27 | - | 69,50 |
15:09:25 | - | 69,00 |
15:09:23 | - | 69,00 |
15:09:22 | - | 69,00 |
15:09:21 | - | 69,50 |
15:09:18 | - | 69,00 |
15:09:17 | - | 69,00 |
15:09:15 | - | 69,00 |
15:09:14 | - | 69,00 |
15:09:12 | - | 69,00 |
15:09:11 | - | 69,50 |
15:09:08 | - | 69,00 |
15:09:06 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:05 | - | 69,00 |
15:09:04 | - | 69,50 |
15:09:01 | - | 69,00 |
15:09:00 | - | 69,00 |
15:09:00 | - | 69,50 |
15:08:58 | - | 69,00 |
15:08:57 | - | 69,50 |
15:08:55 | - | 69,00 |
15:08:54 | - | 69,00 |
15:08:53 | - | 69,00 |
15:08:52 | - | 69,50 |
15:08:51 | - | 69,00 |
15:08:51 | - | 69,00 |
15:08:50 | - | 69,50 |
15:08:48 | - | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:48 | - | 69,50 |
15:08:46 | - | 69,00 |
15:08:45 | - | 69,00 |
15:08:44 | - | 69,50 |
15:08:41 | - | 69,00 |
15:08:40 | - | 69,00 |
15:08:38 | - | 69,00 |
15:08:37 | - | 69,50 |
15:08:35 | - | 69,00 |
15:08:34 | - | 69,00 |
15:08:31 | - | 69,00 |
15:08:30 | - | 69,00 |
15:08:27 | - | 69,00 |
15:08:26 | - | 69,00 |
15:08:24 | - | 69,00 |