PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:23 | - | 18,682 |
19:12:06 | - | 18,692 |
19:12:06 | - | 18,684 |
19:10:39 | - | 18,684 |
19:10:38 | - | 18,674 |
19:08:49 | - | 18,674 |
19:08:48 | - | 18,674 |
19:07:23 | - | 18,684 |
19:04:23 | - | 18,684 |
19:04:23 | - | 18,684 |
19:03:19 | - | 18,692 |
19:03:19 | - | 18,678 |
19:01:06 | - | 18,678 |
18:58:05 | - | 18,678 |
18:58:05 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:40 | - | 18,690 |
18:54:40 | - | 18,690 |
18:54:39 | - | 18,700 |
18:54:36 | - | 18,700 |
18:54:36 | - | 18,690 |
18:52:17 | - | 18,690 |
18:52:16 | - | 18,676 |
18:52:02 | - | 18,676 |
18:49:02 | - | 18,676 |
18:46:01 | - | 18,676 |
18:43:01 | - | 18,676 |
18:40:01 | - | 18,676 |
18:40:01 | - | 18,658 |
18:38:30 | - | 18,658 |
18:35:30 | - | 18,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:29 | - | 18,658 |
18:34:08 | - | 18,668 |
18:34:07 | - | 18,658 |
18:32:12 | - | 18,658 |
18:29:11 | - | 18,658 |
18:29:11 | - | 18,648 |
18:28:34 | - | 18,648 |
18:28:34 | - | 18,648 |
18:26:06 | - | 18,662 |
18:23:05 | - | 18,662 |
18:23:05 | - | 18,662 |
18:21:03 | - | 18,676 |
18:21:02 | - | 18,676 |
18:20:02 | - | 18,684 |
18:20:01 | - | 18,676 |