PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:46 | - | 18,614 |
16:52:44 | - | 18,622 |
16:52:43 | - | 18,622 |
16:52:43 | - | 18,624 |
16:52:42 | - | 18,622 |
16:52:32 | - | 18,622 |
16:52:31 | - | 18,612 |
16:51:56 | - | 18,612 |
16:51:56 | - | 18,604 |
16:51:50 | - | 18,604 |
16:51:50 | - | 18,594 |
16:50:52 | - | 18,594 |
16:50:52 | - | 18,584 |
16:50:46 | - | 18,584 |
16:50:45 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:40 | - | 18,574 |
16:50:25 | - | 18,562 |
16:47:25 | - | 18,562 |
16:47:25 | - | 18,562 |
16:47:09 | - | 18,572 |
16:44:08 | - | 18,572 |
16:44:08 | - | 18,560 |
16:41:18 | - | 18,560 |
16:41:18 | - | 18,560 |
16:41:04 | - | 18,566 |
16:41:04 | - | 18,562 |
16:38:30 | - | 18,562 |
16:38:30 | - | 18,554 |
16:38:18 | - | 18,554 |
16:37:31 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:29 | - | 18,546 |
16:35:58 | - | 18,546 |
16:35:35 | - | 18,554 |
16:35:34 | - | 18,554 |
16:34:19 | - | 18,570 |
16:31:55 | - | 18,584 |
16:28:55 | - | 18,584 |
16:25:54 | - | 18,584 |
16:25:54 | - | 18,584 |
16:23:32 | - | 18,594 |
16:23:32 | - | 18,594 |
16:22:53 | - | 18,602 |
16:22:53 | - | 18,602 |
16:21:43 | - | 18,616 |
16:21:43 | - | 18,616 |