PG&E Corporation
WKN 851962 | ISIN US69331C1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:44 | 100 | 16,8450 |
| 19:23:26 | 100 | 16,8450 |
| 19:23:17 | 100 | 16,8450 |
| 19:23:16 | 122 | 16,8500 |
| 19:23:16 | 100 | 16,8500 |
| 19:23:16 | 20,00 Tsd. | 16,8500 |
| 19:23:05 | 135 | 16,8450 |
| 19:23:05 | 565 | 16,8450 |
| 19:22:57 | 101 | 16,8450 |
| 19:22:50 | 100 | 16,8450 |
| 19:22:44 | 165 | 16,8450 |
| 19:22:33 | 100 | 16,8450 |
| 19:22:31 | 300 | 16,8450 |
| 19:22:31 | 200 | 16,8450 |
| 19:22:08 | 1,00 Tsd. | 16,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:52 | 100 | 16,8450 |
| 19:21:50 | 164 | 16,8450 |
| 19:21:50 | 100 | 16,8450 |
| 19:21:50 | 200 | 16,8450 |
| 19:21:48 | 1,00 Tsd. | 16,8450 |
| 19:21:48 | 300 | 16,8450 |
| 19:21:48 | 1,00 Tsd. | 16,8450 |
| 19:21:48 | 100 | 16,8450 |
| 19:21:38 | 700 | 16,8500 |
| 19:21:22 | 100 | 16,8450 |
| 19:21:00 | 500 | 16,8450 |
| 19:21:00 | 100 | 16,8450 |
| 19:20:58 | 300 | 16,8450 |
| 19:20:43 | 157 | 16,8450 |
| 19:20:27 | 100 | 16,8400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:24 | 300 | 16,8450 |
| 19:20:24 | 763 | 16,8400 |
| 19:20:24 | 600 | 16,8400 |
| 19:20:24 | 100 | 16,8400 |
| 19:20:24 | 1,99 Tsd. | 16,8450 |
| 19:20:24 | 800 | 16,8400 |
| 19:20:24 | 300 | 16,8400 |
| 19:20:24 | 1,00 Tsd. | 16,8450 |
| 19:20:24 | 300 | 16,8450 |
| 19:20:24 | 900 | 16,8450 |
| 19:20:24 | 900 | 16,8450 |
| 19:20:24 | 900 | 16,8450 |
| 19:20:24 | 399 | 16,8450 |
| 19:20:24 | 380 | 16,8450 |
| 19:20:24 | 100 | 16,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login