PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:19 | 0 | 18,4640 |
17.10.24 08:03:25 | 0 | 18,6580 |
16.10.24 08:00:59 | 0 | 18,5080 |
15.10.24 08:00:45 | 0 | 18,3520 |
14.10.24 08:00:08 | 0 | 17,7920 |
11.10.24 08:01:30 | 0 | 17,6360 |
10.10.24 08:00:43 | 0 | 17,7120 |
09.10.24 08:02:18 | 0 | 17,7320 |
08.10.24 08:03:53 | 0 | 17,6860 |
07.10.24 08:06:14 | 0 | 17,7820 |
04.10.24 08:02:28 | 0 | 17,5020 |
03.10.24 08:03:13 | 0 | 17,8060 |
02.10.24 08:00:12 | 0 | 17,7120 |
01.10.24 19:30:33 | 275 | 17,9400 |
01.10.24 08:01:50 | 0 | 17,5520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:16:11 | 10 | 17,9980 |
27.09.24 08:00:14 | 0 | 17,4480 |
26.09.24 08:00:42 | 0 | 17,7020 |
25.09.24 08:00:24 | 0 | 17,5420 |
24.09.24 08:02:00 | 0 | 17,8420 |
23.09.24 08:02:41 | 0 | 17,8800 |
20.09.24 12:47:27 | 10 | 17,4420 |
20.09.24 08:01:45 | 0 | 17,3720 |
19.09.24 08:02:00 | 0 | 17,3740 |
Keine Daten verfügbar