PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 22:59:03 | - | 14,686 |
| 12.03.25 22:52:57 | - | 14,676 |
| 12.03.25 22:40:42 | - | 14,680 |
| 12.03.25 22:27:07 | - | 14,682 |
| 12.03.25 22:27:07 | - | 14,682 |
| 12.03.25 22:23:47 | - | 14,742 |
| 12.03.25 22:13:14 | - | 14,710 |
| 12.03.25 22:00:04 | - | 14,706 |
| 12.03.25 21:36:30 | - | 14,712 |
| 12.03.25 21:35:57 | - | 14,676 |
| 12.03.25 21:32:58 | - | 14,714 |
| 12.03.25 21:32:58 | - | 14,714 |
| 12.03.25 21:27:51 | - | 14,698 |
| 12.03.25 21:27:51 | - | 14,698 |
| 12.03.25 21:27:43 | - | 14,742 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 21:27:37 | - | 14,780 |
| 12.03.25 21:27:36 | - | 14,752 |
| 12.03.25 21:22:21 | - | 14,646 |
| 12.03.25 21:17:10 | - | 14,648 |
| 12.03.25 21:00:07 | - | 14,644 |
| 12.03.25 20:58:17 | - | 14,862 |
| 12.03.25 20:56:19 | - | 14,850 |
| 12.03.25 20:55:32 | - | 14,860 |
| 12.03.25 20:54:54 | - | 14,860 |
| 12.03.25 20:54:22 | - | 14,860 |
| 12.03.25 20:54:19 | - | 14,850 |
| 12.03.25 20:54:07 | - | 14,840 |
| 12.03.25 20:53:48 | - | 14,832 |
| 12.03.25 20:53:43 | - | 14,840 |
| 12.03.25 20:53:39 | - | 14,832 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.03.25 20:53:11 | - | 14,850 |
| 12.03.25 20:52:20 | - | 14,858 |
| 12.03.25 20:52:13 | - | 14,866 |
| 12.03.25 20:51:29 | - | 14,874 |
| 12.03.25 20:50:30 | - | 14,874 |
| 12.03.25 20:50:04 | - | 14,892 |
| 12.03.25 20:49:59 | - | 14,908 |
| 12.03.25 20:49:42 | - | 14,900 |
| 12.03.25 20:49:39 | - | 14,908 |
| 12.03.25 20:48:54 | - | 14,900 |
| 12.03.25 20:48:35 | - | 14,910 |
| 12.03.25 20:47:17 | - | 14,912 |
| 12.03.25 20:46:41 | - | 14,906 |
| 12.03.25 20:46:08 | - | 14,916 |
| 12.03.25 20:45:59 | - | 14,924 |