PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:18 | - | 18,676 |
17:26:40 | - | 18,664 |
17:23:58 | - | 18,664 |
17:23:53 | - | 18,656 |
17:23:38 | - | 18,656 |
17:23:32 | - | 18,648 |
17:23:10 | - | 18,646 |
17:22:07 | - | 18,636 |
17:21:32 | - | 18,648 |
17:20:58 | - | 18,648 |
17:20:48 | - | 18,650 |
17:18:43 | - | 18,650 |
17:18:32 | - | 18,642 |
17:17:46 | - | 18,642 |
17:17:39 | - | 18,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | - | 18,650 |
17:16:28 | - | 18,640 |
17:15:57 | - | 18,640 |
17:12:57 | - | 18,640 |
17:11:45 | - | 18,640 |
17:11:43 | - | 18,640 |
17:09:02 | - | 18,640 |
17:09:01 | - | 18,628 |
17:06:24 | - | 18,628 |
17:06:23 | - | 18,628 |
17:05:38 | - | 18,638 |
17:02:38 | - | 18,638 |
17:02:37 | - | 18,630 |
17:02:19 | - | 18,630 |
17:02:18 | - | 18,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:57 | - | 18,642 |
16:56:57 | - | 18,642 |
16:56:55 | - | 18,634 |
16:55:59 | - | 18,634 |
16:55:58 | - | 18,624 |
16:55:13 | - | 18,624 |
16:55:12 | - | 18,622 |
16:55:10 | - | 18,622 |
16:55:03 | - | 18,624 |
16:55:03 | - | 18,614 |
16:54:07 | - | 18,614 |
16:54:07 | - | 18,604 |
16:53:15 | - | 18,604 |
16:53:15 | - | 18,604 |
16:52:47 | - | 18,614 |