PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:01 | - | 18,676 |
18:19:38 | - | 18,676 |
18:16:38 | - | 18,676 |
18:16:37 | - | 18,676 |
18:14:36 | - | 18,688 |
18:11:36 | - | 18,688 |
18:11:35 | - | 18,678 |
18:11:27 | - | 18,678 |
18:11:26 | - | 18,678 |
18:09:36 | - | 18,686 |
18:06:36 | - | 18,686 |
18:06:36 | - | 18,686 |
18:04:08 | - | 18,700 |
18:01:08 | - | 18,700 |
18:01:08 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:28 | - | 18,708 |
17:55:28 | - | 18,708 |
17:52:27 | - | 18,708 |
17:49:27 | - | 18,708 |
17:46:27 | - | 18,708 |
17:43:27 | - | 18,708 |
17:43:26 | - | 18,698 |
17:42:49 | - | 18,698 |
17:42:47 | - | 18,694 |
17:40:16 | - | 18,694 |
17:40:15 | - | 18,676 |
17:39:46 | - | 18,676 |
17:39:45 | - | 18,676 |
17:39:34 | - | 18,686 |
17:39:34 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:58 | - | 18,674 |
17:35:57 | - | 18,674 |
17:35:56 | - | 18,666 |
17:35:11 | - | 18,666 |
17:35:10 | - | 18,656 |
17:34:39 | - | 18,656 |
17:34:39 | - | 18,646 |
17:33:56 | - | 18,646 |
17:33:55 | - | 18,638 |
17:33:51 | - | 18,638 |
17:33:51 | - | 18,638 |
17:32:21 | - | 18,646 |
17:32:21 | - | 18,646 |
17:31:18 | - | 18,662 |
17:31:18 | - | 18,662 |