PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:03 | - | 18,640 |
21:20:02 | - | 18,646 |
21:19:50 | - | 18,654 |
21:19:47 | - | 18,656 |
21:19:45 | - | 18,654 |
21:18:50 | - | 18,656 |
21:18:49 | - | 18,650 |
21:18:46 | - | 18,656 |
21:17:29 | - | 18,658 |
21:17:26 | - | 18,668 |
21:17:17 | - | 18,666 |
21:17:09 | - | 18,668 |
21:17:08 | - | 18,666 |
21:17:00 | - | 18,668 |
21:17:00 | - | 18,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:58 | - | 18,668 |
21:16:55 | - | 18,666 |
21:14:35 | - | 18,666 |
21:11:35 | - | 18,666 |
21:11:34 | - | 18,656 |
21:11:28 | - | 18,656 |
21:11:28 | - | 18,656 |
21:10:42 | - | 18,668 |
21:10:40 | - | 18,656 |
21:10:08 | - | 18,656 |
21:07:07 | - | 18,656 |
21:07:07 | - | 18,656 |
21:05:36 | - | 18,666 |
21:05:35 | - | 18,656 |
21:03:15 | - | 18,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:29 | - | 18,666 |
21:01:28 | - | 18,666 |
20:58:34 | - | 18,680 |
20:58:33 | - | 18,670 |
20:57:56 | - | 18,670 |
20:57:55 | - | 18,668 |
20:55:37 | - | 18,668 |
20:55:37 | - | 18,660 |
20:55:04 | - | 18,660 |
20:55:03 | - | 18,660 |
20:54:59 | - | 18,670 |
20:54:59 | - | 18,670 |
20:54:17 | - | 18,678 |
20:54:16 | - | 18,670 |
20:53:30 | - | 18,678 |