PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:14 | - | 18,662 |
19:47:08 | - | 18,670 |
19:44:08 | - | 18,670 |
19:41:07 | - | 18,670 |
19:38:07 | - | 18,670 |
19:35:07 | - | 18,670 |
19:33:51 | - | 18,668 |
19:33:45 | - | 18,670 |
19:33:45 | - | 18,668 |
19:33:06 | - | 18,668 |
19:33:06 | - | 18,658 |
19:32:53 | - | 18,658 |
19:32:53 | - | 18,658 |
19:32:43 | - | 18,668 |
19:32:41 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | - | 18,684 |
19:28:08 | - | 18,684 |
19:25:08 | - | 18,684 |
19:25:07 | - | 18,674 |
19:23:34 | - | 18,674 |
19:20:33 | - | 18,674 |
19:20:33 | - | 18,674 |
19:18:25 | - | 18,682 |
19:15:25 | - | 18,682 |
19:12:24 | - | 18,682 |
19:12:23 | - | 18,682 |
19:12:06 | - | 18,692 |
19:12:06 | - | 18,684 |
19:10:39 | - | 18,684 |
19:10:38 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:49 | - | 18,674 |
19:08:48 | - | 18,674 |
19:07:23 | - | 18,684 |
19:04:23 | - | 18,684 |
19:04:23 | - | 18,684 |
19:03:19 | - | 18,692 |
19:03:19 | - | 18,678 |
19:01:06 | - | 18,678 |
18:58:05 | - | 18,678 |
18:58:05 | - | 18,678 |
18:57:40 | - | 18,690 |
18:54:40 | - | 18,690 |
18:54:39 | - | 18,700 |
18:54:36 | - | 18,700 |
18:54:36 | - | 18,690 |