PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:23 | - | 18,880 |
16:00:21 | - | 18,884 |
16:00:20 | - | 18,878 |
16:00:18 | - | 18,880 |
16:00:17 | - | 18,882 |
16:00:16 | - | 18,880 |
16:00:14 | - | 18,860 |
16:00:12 | - | 18,870 |
16:00:06 | - | 18,868 |
16:00:04 | - | 18,860 |
16:00:02 | - | 18,876 |
16:00:01 | - | 18,878 |
15:59:54 | - | 18,880 |
15:59:41 | - | 18,880 |
15:59:39 | - | 18,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:31 | - | 18,886 |
15:59:15 | - | 18,888 |
15:58:59 | - | 18,880 |
15:58:55 | - | 18,898 |
15:58:54 | - | 18,900 |
15:58:42 | - | 18,898 |
15:58:22 | - | 18,888 |
15:58:21 | - | 18,886 |
15:58:15 | - | 18,888 |
15:58:10 | - | 18,886 |
15:57:40 | - | 18,880 |
15:57:34 | - | 18,890 |
15:57:27 | - | 18,904 |
15:57:19 | - | 18,890 |
15:57:17 | - | 18,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:49 | - | 18,892 |
15:56:48 | - | 18,882 |
15:56:45 | - | 18,880 |
15:56:43 | - | 18,896 |
15:56:35 | - | 18,902 |
15:56:16 | - | 18,900 |
15:56:12 | - | 18,898 |
15:56:10 | - | 18,900 |
15:56:06 | - | 18,898 |
15:55:53 | - | 18,900 |
15:55:52 | - | 18,902 |
15:55:45 | - | 18,900 |
15:55:39 | - | 18,910 |
15:55:38 | - | 18,908 |
15:55:37 | - | 18,910 |