PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:33 | - | 18,670 |
20:57:56 | - | 18,670 |
20:57:55 | - | 18,668 |
20:55:37 | - | 18,668 |
20:55:37 | - | 18,660 |
20:55:04 | - | 18,660 |
20:55:03 | - | 18,660 |
20:54:59 | - | 18,670 |
20:54:59 | - | 18,670 |
20:54:17 | - | 18,678 |
20:54:16 | - | 18,670 |
20:53:30 | - | 18,678 |
20:53:29 | - | 18,692 |
20:50:28 | - | 18,692 |
20:47:28 | - | 18,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:27 | - | 18,692 |
20:46:10 | - | 18,702 |
20:43:09 | - | 18,702 |
20:40:09 | - | 18,702 |
20:37:09 | - | 18,702 |
20:34:09 | - | 18,702 |
20:31:08 | - | 18,702 |
20:31:07 | - | 18,692 |
20:30:41 | - | 18,692 |
20:30:41 | - | 18,692 |
20:29:16 | - | 18,702 |
20:29:16 | - | 18,692 |
20:27:49 | - | 18,692 |
20:24:48 | - | 18,692 |
20:24:48 | - | 18,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:32 | - | 18,678 |
20:21:32 | - | 18,678 |
20:18:32 | - | 18,678 |
20:15:31 | - | 18,678 |
20:15:30 | - | 18,668 |
20:14:59 | - | 18,668 |
20:11:59 | - | 18,668 |
20:11:17 | - | 18,670 |
20:11:17 | - | 18,668 |
20:10:23 | - | 18,668 |
20:10:22 | - | 18,658 |
20:08:39 | - | 18,658 |
20:08:38 | - | 18,658 |
20:06:49 | - | 18,666 |
20:06:48 | - | 18,652 |