PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:05:04 | - | 12,500 |
11.06.25 19:04:58 | - | 12,600 |
11.06.25 19:04:58 | - | 12,500 |
11.06.25 19:03:00 | - | 12,500 |
11.06.25 19:00:00 | - | 12,500 |
11.06.25 18:59:59 | - | 12,400 |
11.06.25 18:59:14 | - | 12,400 |
11.06.25 18:56:58 | - | 12,500 |
11.06.25 18:56:58 | - | 12,400 |
11.06.25 18:55:05 | - | 12,400 |
11.06.25 18:52:05 | - | 12,400 |
11.06.25 18:49:04 | - | 12,400 |
11.06.25 18:46:03 | - | 12,400 |
11.06.25 18:43:03 | - | 12,400 |
11.06.25 18:40:02 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:37:01 | - | 12,400 |
11.06.25 18:35:23 | - | 12,400 |
11.06.25 18:34:01 | - | 12,400 |
11.06.25 18:34:00 | - | 12,300 |
11.06.25 18:32:04 | - | 12,300 |
11.06.25 18:32:03 | - | 12,300 |
11.06.25 18:30:45 | - | 12,400 |
11.06.25 18:27:44 | - | 12,400 |
11.06.25 18:24:43 | - | 12,400 |
11.06.25 18:21:43 | - | 12,400 |
11.06.25 18:21:42 | - | 12,300 |
11.06.25 18:20:28 | - | 12,300 |
11.06.25 18:20:28 | - | 12,300 |
11.06.25 18:19:20 | - | 12,400 |
11.06.25 18:16:20 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:14:55 | - | 12,400 |
11.06.25 18:13:19 | - | 12,400 |
11.06.25 18:13:19 | - | 12,300 |
11.06.25 18:13:14 | - | 12,300 |
11.06.25 18:10:14 | - | 12,300 |
11.06.25 18:10:13 | - | 12,300 |
11.06.25 18:09:12 | - | 12,400 |
11.06.25 18:09:11 | - | 12,300 |
11.06.25 18:07:39 | - | 12,300 |
11.06.25 18:04:38 | - | 12,300 |
11.06.25 18:01:37 | - | 12,300 |
11.06.25 17:58:37 | - | 12,300 |
11.06.25 17:55:36 | - | 12,300 |
11.06.25 17:53:46 | - | 12,300 |
11.06.25 17:52:35 | - | 12,300 |