PG + E CORP.
WKN 851962 | ISIN US69331C1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:31 | - | 15,654 |
15:47:30 | - | 15,646 |
15:47:29 | - | 15,640 |
15:47:25 | - | 15,656 |
15:47:23 | - | 15,650 |
15:47:18 | - | 15,660 |
15:47:06 | - | 15,660 |
15:47:05 | - | 15,672 |
15:47:01 | - | 15,686 |
15:46:34 | - | 15,684 |
15:46:33 | - | 15,686 |
15:46:27 | - | 15,684 |
15:46:25 | - | 15,686 |
15:46:24 | - | 15,700 |
15:46:23 | - | 15,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:17 | - | 15,700 |
15:46:15 | - | 15,714 |
15:46:10 | - | 15,700 |
15:46:09 | - | 15,700 |
15:46:03 | - | 15,702 |
15:46:03 | - | 15,704 |
15:46:02 | - | 15,700 |
15:46:01 | - | 15,712 |
15:45:59 | - | 15,718 |
15:45:58 | - | 15,710 |
15:45:57 | - | 15,710 |
15:45:56 | - | 15,730 |
15:45:54 | - | 15,710 |
15:45:50 | - | 15,710 |
15:45:44 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:44 | - | 15,722 |
15:45:41 | - | 15,720 |
15:45:38 | - | 15,718 |
15:45:37 | - | 15,710 |
15:45:36 | - | 15,726 |
15:45:35 | - | 15,710 |
15:45:35 | - | 15,724 |
15:45:34 | - | 15,716 |
15:45:33 | - | 15,720 |
15:45:32 | - | 15,714 |
15:45:32 | - | 15,700 |
15:45:29 | - | 15,704 |
15:45:29 | - | 15,670 |
15:45:28 | - | 15,660 |
15:45:27 | - | 15,660 |