ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:32:08 | - | 137,00 |
15.10.24 17:29:08 | - | 137,00 |
15.10.24 17:26:08 | - | 137,00 |
15.10.24 17:23:08 | - | 137,00 |
15.10.24 17:20:08 | - | 137,00 |
15.10.24 17:17:08 | - | 137,00 |
15.10.24 17:14:08 | - | 137,00 |
15.10.24 17:11:07 | - | 137,00 |
15.10.24 17:08:07 | - | 137,00 |
15.10.24 17:05:06 | - | 137,00 |
15.10.24 17:04:36 | - | 138,00 |
15.10.24 17:04:02 | - | 137,00 |
15.10.24 17:02:47 | - | 138,00 |
15.10.24 17:01:27 | - | 137,00 |
15.10.24 17:01:06 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:51 | - | 137,00 |
15.10.24 17:00:51 | - | 137,00 |
15.10.24 16:57:52 | - | 137,00 |
15.10.24 16:54:51 | - | 137,00 |
15.10.24 16:51:51 | - | 137,00 |
15.10.24 16:48:51 | - | 137,00 |
15.10.24 16:47:31 | - | 138,00 |
15.10.24 16:46:46 | - | 137,00 |
15.10.24 16:46:33 | - | 138,00 |
15.10.24 16:43:33 | - | 138,00 |
15.10.24 16:40:33 | - | 138,00 |
15.10.24 16:38:58 | - | 137,00 |
15.10.24 16:38:54 | - | 138,00 |
15.10.24 16:38:47 | - | 137,00 |
15.10.24 16:38:34 | - | 138,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:28 | - | 137,00 |
15.10.24 16:38:04 | - | 138,00 |
15.10.24 16:37:07 | - | 137,00 |
15.10.24 16:35:20 | - | 138,00 |
15.10.24 16:32:20 | - | 138,00 |
15.10.24 16:29:20 | - | 138,00 |
15.10.24 16:26:20 | - | 138,00 |
15.10.24 16:23:19 | - | 138,00 |
15.10.24 16:23:04 | - | 137,00 |
15.10.24 16:22:44 | - | 138,00 |
15.10.24 16:19:44 | - | 138,00 |
15.10.24 16:16:44 | - | 138,00 |
15.10.24 16:16:22 | - | 137,00 |
15.10.24 16:13:22 | - | 137,00 |
15.10.24 16:10:22 | - | 137,00 |