ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 22:14:50 | - | 135,00 |
15.10.24 22:11:50 | - | 135,00 |
15.10.24 22:08:50 | - | 135,00 |
15.10.24 22:05:50 | - | 135,00 |
15.10.24 22:02:50 | - | 135,00 |
15.10.24 22:00:22 | - | 136,00 |
15.10.24 22:00:15 | - | 137,00 |
15.10.24 21:57:15 | - | 137,00 |
15.10.24 21:54:15 | - | 137,00 |
15.10.24 21:51:15 | - | 137,00 |
15.10.24 21:48:14 | - | 137,00 |
15.10.24 21:45:14 | - | 137,00 |
15.10.24 21:42:14 | - | 137,00 |
15.10.24 21:39:14 | - | 137,00 |
15.10.24 21:36:14 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:13 | - | 137,00 |
15.10.24 21:30:13 | - | 137,00 |
15.10.24 21:27:13 | - | 137,00 |
15.10.24 21:24:12 | - | 137,00 |
15.10.24 21:21:12 | - | 137,00 |
15.10.24 21:18:12 | - | 137,00 |
15.10.24 21:15:12 | - | 137,00 |
15.10.24 21:12:12 | - | 137,00 |
15.10.24 21:09:11 | - | 137,00 |
15.10.24 21:06:11 | - | 137,00 |
15.10.24 21:03:11 | - | 137,00 |
15.10.24 21:00:11 | - | 137,00 |
15.10.24 20:57:10 | - | 137,00 |
15.10.24 20:54:10 | - | 137,00 |
15.10.24 20:51:10 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:48:10 | - | 137,00 |
15.10.24 20:45:09 | - | 137,00 |
15.10.24 20:42:09 | - | 137,00 |
15.10.24 20:39:09 | - | 137,00 |
15.10.24 20:36:08 | - | 137,00 |
15.10.24 20:33:08 | - | 137,00 |
15.10.24 20:30:08 | - | 137,00 |
15.10.24 20:27:08 | - | 137,00 |
15.10.24 20:24:07 | - | 137,00 |
15.10.24 20:21:07 | - | 137,00 |
15.10.24 20:18:07 | - | 137,00 |
15.10.24 20:15:07 | - | 137,00 |
15.10.24 20:12:06 | - | 137,00 |
15.10.24 20:09:06 | - | 137,00 |
15.10.24 20:06:06 | - | 137,00 |