ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:11:04 | - | 136,00 |
15.10.24 12:08:04 | - | 136,00 |
15.10.24 12:05:04 | - | 136,00 |
15.10.24 12:02:03 | - | 136,00 |
15.10.24 11:59:03 | - | 136,00 |
15.10.24 11:56:03 | - | 136,00 |
15.10.24 11:53:03 | - | 136,00 |
15.10.24 11:50:02 | - | 136,00 |
15.10.24 11:47:02 | - | 136,00 |
15.10.24 11:44:02 | - | 136,00 |
15.10.24 11:41:02 | - | 136,00 |
15.10.24 11:38:01 | - | 136,00 |
15.10.24 11:35:01 | - | 136,00 |
15.10.24 11:32:01 | - | 136,00 |
15.10.24 11:29:01 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:26:01 | - | 136,00 |
15.10.24 11:25:42 | - | 137,00 |
15.10.24 11:22:42 | - | 137,00 |
15.10.24 11:19:42 | - | 137,00 |
15.10.24 11:16:42 | - | 137,00 |
15.10.24 11:13:42 | - | 137,00 |
15.10.24 11:10:41 | - | 137,00 |
15.10.24 11:07:41 | - | 137,00 |
15.10.24 11:04:41 | - | 137,00 |
15.10.24 11:01:41 | - | 137,00 |
15.10.24 10:58:40 | - | 137,00 |
15.10.24 10:55:40 | - | 137,00 |
15.10.24 10:52:40 | - | 137,00 |
15.10.24 10:52:37 | - | 136,00 |
15.10.24 10:51:38 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:51:35 | - | 136,00 |
15.10.24 10:51:07 | - | 137,00 |
15.10.24 10:48:07 | - | 137,00 |
15.10.24 10:45:07 | - | 137,00 |
15.10.24 10:42:07 | - | 137,00 |
15.10.24 10:39:07 | - | 137,00 |
15.10.24 10:36:06 | - | 137,00 |
15.10.24 10:33:06 | - | 137,00 |
15.10.24 10:30:06 | - | 137,00 |
15.10.24 10:27:06 | - | 137,00 |
15.10.24 10:24:06 | - | 137,00 |
15.10.24 10:21:05 | - | 137,00 |
15.10.24 10:18:05 | - | 137,00 |
15.10.24 10:15:04 | - | 137,00 |
15.10.24 10:15:01 | - | 137,00 |