ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:08 | - | 137,00 |
15.10.24 07:59:08 | - | 137,00 |
15.10.24 07:56:08 | - | 137,00 |
15.10.24 07:53:08 | - | 137,00 |
15.10.24 07:50:07 | - | 137,00 |
15.10.24 07:47:07 | - | 137,00 |
15.10.24 07:44:07 | - | 137,00 |
15.10.24 07:41:06 | - | 137,00 |
15.10.24 07:38:06 | - | 137,00 |
15.10.24 07:35:06 | - | 137,00 |
15.10.24 07:32:06 | - | 137,00 |
15.10.24 07:30:55 | - | 136,00 |
15.10.24 07:27:54 | - | 136,00 |
15.10.24 07:24:54 | - | 136,00 |
15.10.24 07:21:53 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |
14.10.24 22:58:11 | - | 136,00 |