ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:41:16 | - | 137,00 |
16.10.24 10:38:16 | - | 137,00 |
16.10.24 10:35:16 | - | 137,00 |
16.10.24 10:32:16 | - | 137,00 |
16.10.24 10:29:16 | - | 137,00 |
16.10.24 10:26:15 | - | 137,00 |
16.10.24 10:23:15 | - | 137,00 |
16.10.24 10:20:15 | - | 137,00 |
16.10.24 10:17:15 | - | 137,00 |
16.10.24 10:14:15 | - | 137,00 |
16.10.24 10:11:14 | - | 137,00 |
16.10.24 10:08:14 | - | 137,00 |
16.10.24 10:05:14 | - | 137,00 |
16.10.24 10:02:14 | - | 137,00 |
16.10.24 09:59:14 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:56:14 | - | 137,00 |
16.10.24 09:53:14 | - | 137,00 |
16.10.24 09:50:13 | - | 137,00 |
16.10.24 09:47:13 | - | 137,00 |
16.10.24 09:44:13 | - | 137,00 |
16.10.24 09:41:13 | - | 137,00 |
16.10.24 09:38:13 | - | 137,00 |
16.10.24 09:35:13 | - | 137,00 |
16.10.24 09:32:13 | - | 137,00 |
16.10.24 09:29:13 | - | 137,00 |
16.10.24 09:26:12 | - | 137,00 |
16.10.24 09:23:12 | - | 137,00 |
16.10.24 09:20:12 | - | 137,00 |
16.10.24 09:17:12 | - | 137,00 |
16.10.24 09:14:12 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:11:12 | - | 137,00 |
16.10.24 09:08:12 | - | 137,00 |
16.10.24 09:05:12 | - | 137,00 |
16.10.24 09:02:12 | - | 137,00 |
16.10.24 08:59:11 | - | 137,00 |
16.10.24 08:56:11 | - | 137,00 |
16.10.24 08:53:11 | - | 137,00 |
16.10.24 08:50:11 | - | 137,00 |
16.10.24 08:47:10 | - | 137,00 |
16.10.24 08:44:10 | - | 137,00 |
16.10.24 08:41:10 | - | 137,00 |
16.10.24 08:38:10 | - | 137,00 |
16.10.24 08:35:10 | - | 137,00 |
16.10.24 08:32:09 | - | 137,00 |
16.10.24 08:29:09 | - | 137,00 |