ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:38:20 | - | 137,00 |
16.10.24 11:35:20 | - | 137,00 |
16.10.24 11:32:20 | - | 137,00 |
16.10.24 11:29:19 | - | 137,00 |
16.10.24 11:26:19 | - | 137,00 |
16.10.24 11:23:19 | - | 137,00 |
16.10.24 11:20:19 | - | 137,00 |
16.10.24 11:17:19 | - | 137,00 |
16.10.24 11:14:19 | - | 137,00 |
16.10.24 11:11:18 | - | 137,00 |
16.10.24 11:08:18 | - | 137,00 |
16.10.24 11:05:18 | - | 137,00 |
16.10.24 11:02:18 | - | 137,00 |
16.10.24 10:59:18 | - | 137,00 |
16.10.24 10:56:18 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:53:17 | - | 137,00 |
16.10.24 10:50:17 | - | 137,00 |
16.10.24 10:47:17 | - | 137,00 |
16.10.24 10:44:17 | - | 137,00 |
16.10.24 10:41:16 | - | 137,00 |
16.10.24 10:38:16 | - | 137,00 |
16.10.24 10:35:16 | - | 137,00 |
16.10.24 10:32:16 | - | 137,00 |
16.10.24 10:29:16 | - | 137,00 |
16.10.24 10:26:15 | - | 137,00 |
16.10.24 10:23:15 | - | 137,00 |
16.10.24 10:20:15 | - | 137,00 |
16.10.24 10:17:15 | - | 137,00 |
16.10.24 10:14:15 | - | 137,00 |
16.10.24 10:11:14 | - | 137,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:08:14 | - | 137,00 |
16.10.24 10:05:14 | - | 137,00 |
16.10.24 10:02:14 | - | 137,00 |
16.10.24 09:59:14 | - | 137,00 |
16.10.24 09:56:14 | - | 137,00 |
16.10.24 09:53:14 | - | 137,00 |
16.10.24 09:50:13 | - | 137,00 |
16.10.24 09:47:13 | - | 137,00 |
16.10.24 09:44:13 | - | 137,00 |
16.10.24 09:41:13 | - | 137,00 |
16.10.24 09:38:13 | - | 137,00 |
16.10.24 09:35:13 | - | 137,00 |
16.10.24 09:32:13 | - | 137,00 |
16.10.24 09:29:13 | - | 137,00 |
16.10.24 09:26:12 | - | 137,00 |