ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:30:02 | - | 131,00 |
03.10.24 11:27:02 | - | 131,00 |
03.10.24 11:24:02 | - | 131,00 |
03.10.24 11:21:02 | - | 131,00 |
03.10.24 11:18:01 | - | 131,00 |
03.10.24 11:15:01 | - | 131,00 |
03.10.24 11:12:01 | - | 131,00 |
03.10.24 11:09:01 | - | 131,00 |
03.10.24 11:06:00 | - | 131,00 |
03.10.24 11:03:00 | - | 131,00 |
03.10.24 11:00:00 | - | 131,00 |
03.10.24 10:57:00 | - | 131,00 |
03.10.24 10:54:00 | - | 131,00 |
03.10.24 10:50:59 | - | 131,00 |
03.10.24 10:47:59 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:59 | - | 131,00 |
03.10.24 10:41:59 | - | 131,00 |
03.10.24 10:38:59 | - | 131,00 |
03.10.24 10:35:59 | - | 131,00 |
03.10.24 10:32:58 | - | 131,00 |
03.10.24 10:29:58 | - | 131,00 |
03.10.24 10:26:58 | - | 131,00 |
03.10.24 10:23:58 | - | 131,00 |
03.10.24 10:20:58 | - | 131,00 |
03.10.24 10:17:58 | - | 131,00 |
03.10.24 10:14:57 | - | 131,00 |
03.10.24 10:11:57 | - | 131,00 |
03.10.24 10:08:57 | - | 131,00 |
03.10.24 10:05:57 | - | 131,00 |
03.10.24 10:02:57 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:57 | - | 131,00 |
03.10.24 09:56:56 | - | 131,00 |
03.10.24 09:53:56 | - | 131,00 |
03.10.24 09:50:56 | - | 131,00 |
03.10.24 09:47:56 | - | 131,00 |
03.10.24 09:44:56 | - | 131,00 |
03.10.24 09:41:56 | - | 131,00 |
03.10.24 09:38:56 | - | 131,00 |
03.10.24 09:35:55 | - | 131,00 |
03.10.24 09:32:55 | - | 131,00 |
03.10.24 09:29:55 | - | 131,00 |
03.10.24 09:26:55 | - | 131,00 |
03.10.24 09:23:55 | - | 131,00 |
03.10.24 09:20:55 | - | 131,00 |
03.10.24 09:17:54 | - | 131,00 |