ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:14:54 | - | 131,00 |
03.10.24 09:11:54 | - | 131,00 |
03.10.24 09:08:54 | - | 131,00 |
03.10.24 09:08:43 | - | 132,00 |
03.10.24 09:08:12 | - | 131,00 |
03.10.24 09:07:36 | - | 132,00 |
03.10.24 09:04:35 | - | 132,00 |
03.10.24 09:02:58 | - | 131,00 |
03.10.24 08:59:57 | - | 131,00 |
03.10.24 08:57:11 | - | 132,00 |
03.10.24 08:54:11 | - | 132,00 |
03.10.24 08:51:10 | - | 132,00 |
03.10.24 08:50:57 | - | 131,00 |
03.10.24 08:50:10 | - | 132,00 |
03.10.24 08:49:59 | - | 131,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:27 | - | 132,00 |
03.10.24 08:44:26 | - | 132,00 |
03.10.24 08:42:52 | - | 131,00 |
03.10.24 08:39:52 | - | 131,00 |
03.10.24 08:36:51 | - | 131,00 |
03.10.24 08:35:11 | - | 132,00 |
03.10.24 08:32:11 | - | 132,00 |
03.10.24 08:29:10 | - | 132,00 |
03.10.24 08:26:10 | - | 132,00 |
03.10.24 08:23:10 | - | 132,00 |
03.10.24 08:20:10 | - | 132,00 |
03.10.24 08:17:09 | - | 132,00 |
03.10.24 08:14:09 | - | 132,00 |
03.10.24 08:11:09 | - | 132,00 |
03.10.24 08:08:08 | - | 132,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:08 | - | 132,00 |
03.10.24 08:02:08 | - | 132,00 |
03.10.24 07:59:08 | - | 132,00 |
03.10.24 07:56:08 | - | 132,00 |
03.10.24 07:53:07 | - | 132,00 |
03.10.24 07:50:07 | - | 132,00 |
03.10.24 07:47:07 | - | 132,00 |
03.10.24 07:44:06 | - | 132,00 |
03.10.24 07:41:06 | - | 132,00 |
03.10.24 07:38:06 | - | 132,00 |
03.10.24 07:35:06 | - | 132,00 |
03.10.24 07:32:05 | - | 132,00 |
03.10.24 07:31:02 | - | 131,00 |
03.10.24 07:28:02 | - | 131,00 |
03.10.24 07:25:01 | - | 131,00 |