ALLEGION PLC DL 1
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:39 | - | 130,00 |
03.10.24 18:20:02 | - | 130,00 |
03.10.24 18:17:02 | - | 130,00 |
03.10.24 18:14:01 | - | 130,00 |
03.10.24 18:11:01 | - | 130,00 |
03.10.24 18:08:01 | - | 130,00 |
03.10.24 18:05:01 | - | 130,00 |
03.10.24 18:02:00 | - | 130,00 |
03.10.24 17:59:00 | - | 130,00 |
03.10.24 17:56:00 | - | 130,00 |
03.10.24 17:53:00 | - | 130,00 |
03.10.24 17:50:00 | - | 130,00 |
03.10.24 17:49:02 | - | 130,00 |
03.10.24 17:48:45 | - | 130,00 |
03.10.24 17:48:10 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:44:52 | - | 130,00 |
03.10.24 17:42:50 | - | 130,00 |
03.10.24 17:39:50 | - | 130,00 |
03.10.24 17:36:49 | - | 130,00 |
03.10.24 17:33:49 | - | 130,00 |
03.10.24 17:33:46 | - | 130,00 |
03.10.24 17:32:30 | - | 130,00 |
03.10.24 17:31:26 | - | 130,00 |
03.10.24 17:31:14 | - | 130,00 |
03.10.24 17:31:05 | - | 131,00 |
03.10.24 17:28:20 | - | 130,00 |
03.10.24 17:25:20 | - | 130,00 |
03.10.24 17:25:18 | - | 130,00 |
03.10.24 17:23:35 | - | 130,00 |
03.10.24 17:20:35 | - | 130,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:35 | - | 130,00 |
03.10.24 17:17:20 | - | 131,00 |
03.10.24 17:16:41 | - | 130,00 |
03.10.24 17:16:36 | - | 131,00 |
03.10.24 17:14:41 | - | 130,00 |
03.10.24 17:14:34 | - | 131,00 |
03.10.24 17:13:07 | - | 130,00 |
03.10.24 17:10:07 | - | 130,00 |
03.10.24 17:10:07 | - | 130,00 |
03.10.24 17:09:09 | - | 130,00 |
03.10.24 17:07:27 | - | 130,00 |
03.10.24 17:07:14 | - | 130,00 |
03.10.24 17:04:45 | - | 130,00 |
03.10.24 17:04:44 | - | 131,00 |
03.10.24 17:03:39 | - | 130,00 |