HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:56 | - | 16,700 |
15:40:55 | - | 16,600 |
15:40:52 | - | 16,600 |
15:40:51 | - | 16,600 |
15:40:50 | - | 16,700 |
15:40:49 | - | 16,600 |
15:40:47 | - | 16,600 |
15:40:47 | - | 16,600 |
15:39:35 | - | 16,700 |
15:39:34 | - | 16,600 |
15:36:37 | - | 16,600 |
15:33:38 | - | 16,600 |
15:33:36 | - | 16,500 |
15:33:34 | - | 16,600 |
15:33:33 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:08 | - | 16,500 |
15:33:08 | - | 16,500 |
15:32:57 | - | 16,600 |
15:29:56 | - | 16,600 |
15:28:02 | - | 16,500 |
15:27:44 | - | 16,600 |
15:27:41 | - | 16,500 |
15:26:09 | - | 16,500 |
15:23:09 | - | 16,500 |
15:20:09 | - | 16,500 |
15:17:09 | - | 16,500 |
15:14:08 | - | 16,500 |
15:11:08 | - | 16,500 |
15:08:08 | - | 16,500 |
15:05:08 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:07 | - | 16,500 |
14:59:07 | - | 16,500 |
14:56:07 | - | 16,500 |
14:53:07 | - | 16,500 |
14:50:06 | - | 16,500 |
14:47:06 | - | 16,500 |
14:44:06 | - | 16,500 |
14:41:06 | - | 16,500 |
14:38:05 | - | 16,500 |
14:35:06 | - | 16,500 |
14:32:37 | - | 16,600 |
14:29:37 | - | 16,600 |
14:26:37 | - | 16,600 |
14:23:37 | - | 16,600 |
14:20:36 | - | 16,600 |