HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:07 | - | 16,400 |
18:29:06 | - | 16,400 |
18:26:06 | - | 16,400 |
18:23:06 | - | 16,400 |
18:20:06 | - | 16,400 |
18:17:05 | - | 16,400 |
18:14:05 | - | 16,400 |
18:11:05 | - | 16,400 |
18:08:05 | - | 16,400 |
18:05:04 | - | 16,400 |
18:02:04 | - | 16,400 |
17:59:04 | - | 16,400 |
17:56:04 | - | 16,400 |
17:53:04 | - | 16,400 |
17:50:03 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:03 | - | 16,400 |
17:44:03 | - | 16,400 |
17:44:02 | - | 16,300 |
17:43:37 | - | 16,300 |
17:43:36 | - | 16,300 |
17:43:14 | - | 16,400 |
17:40:14 | - | 16,400 |
17:40:12 | - | 16,300 |
17:38:06 | - | 16,300 |
17:35:06 | - | 16,300 |
17:32:06 | - | 16,300 |
17:29:06 | - | 16,300 |
17:28:56 | - | 16,300 |
17:27:24 | - | 16,400 |
17:24:24 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:24 | - | 16,400 |
17:18:23 | - | 16,400 |
17:15:23 | - | 16,400 |
17:12:23 | - | 16,400 |
17:09:23 | - | 16,400 |
17:06:23 | - | 16,400 |
17:03:22 | - | 16,400 |
17:00:22 | - | 16,400 |
16:57:22 | - | 16,400 |
16:54:22 | - | 16,400 |
16:51:21 | - | 16,400 |
16:51:21 | - | 16,400 |
16:50:32 | - | 16,500 |
16:50:32 | - | 16,400 |
16:50:21 | - | 16,400 |