HOST HOTELS+RESOR.DL 0,01
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:16 | - | 16,300 |
20:18:16 | - | 16,300 |
20:15:15 | - | 16,300 |
20:12:15 | - | 16,300 |
20:09:15 | - | 16,300 |
20:06:15 | - | 16,300 |
20:03:14 | - | 16,300 |
20:03:14 | - | 16,300 |
20:02:52 | - | 16,400 |
20:02:52 | - | 16,300 |
20:01:18 | - | 16,300 |
20:01:18 | - | 16,300 |
20:00:02 | - | 16,400 |
19:57:02 | - | 16,400 |
19:54:02 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:02 | - | 16,400 |
19:48:01 | - | 16,400 |
19:45:01 | - | 16,400 |
19:42:01 | - | 16,400 |
19:39:00 | - | 16,400 |
19:36:00 | - | 16,400 |
19:33:00 | - | 16,400 |
19:29:59 | - | 16,400 |
19:26:59 | - | 16,400 |
19:26:58 | - | 16,300 |
19:26:52 | - | 16,300 |
19:23:52 | - | 16,300 |
19:20:51 | - | 16,300 |
19:20:51 | - | 16,300 |
19:19:38 | - | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:38 | - | 16,400 |
19:13:37 | - | 16,400 |
19:10:37 | - | 16,400 |
19:07:36 | - | 16,400 |
19:07:26 | - | 16,300 |
19:05:10 | - | 16,400 |
19:02:09 | - | 16,400 |
18:59:09 | - | 16,400 |
18:56:09 | - | 16,400 |
18:53:09 | - | 16,400 |
18:50:08 | - | 16,400 |
18:47:08 | - | 16,400 |
18:44:08 | - | 16,400 |
18:41:07 | - | 16,400 |
18:38:07 | - | 16,400 |