URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:09 | - | 53,00 |
13:24:09 | - | 53,00 |
13:21:09 | - | 53,00 |
13:18:08 | - | 53,00 |
13:15:08 | - | 53,00 |
13:12:08 | - | 53,00 |
13:09:08 | - | 53,00 |
13:06:07 | - | 53,00 |
13:03:07 | - | 53,00 |
13:00:06 | - | 53,00 |
12:57:44 | - | 52,50 |
12:54:44 | - | 52,50 |
12:51:43 | - | 52,50 |
12:48:43 | - | 52,50 |
12:45:43 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:43 | - | 52,50 |
12:39:42 | - | 52,50 |
12:36:42 | - | 52,50 |
12:33:42 | - | 52,50 |
12:30:41 | - | 52,50 |
12:27:41 | - | 52,50 |
12:24:41 | - | 52,50 |
12:21:41 | - | 52,50 |
12:18:40 | - | 52,50 |
12:15:40 | - | 52,50 |
12:12:40 | - | 52,50 |
12:09:39 | - | 52,50 |
12:06:39 | - | 52,50 |
12:03:39 | - | 52,50 |
12:00:38 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:02 | - | 53,00 |
11:56:02 | - | 53,00 |
11:54:16 | - | 52,50 |
11:51:15 | - | 52,50 |
11:48:15 | - | 52,50 |
11:45:15 | - | 52,50 |
11:42:15 | - | 52,50 |
11:39:43 | - | 53,00 |
11:37:28 | - | 52,50 |
11:36:01 | - | 53,00 |
11:33:08 | - | 52,50 |
11:30:07 | - | 52,50 |
11:27:07 | - | 52,50 |
11:24:07 | - | 52,50 |
11:21:06 | - | 52,50 |