URBAN OUTFITTERS DL-,0001
WKN 888903 | ISIN US9170471026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:23 | - | 52,50 |
16:08:20 | - | 52,00 |
16:08:19 | - | 52,00 |
16:08:11 | - | 52,00 |
16:07:07 | - | 52,50 |
16:07:05 | - | 52,00 |
16:06:53 | - | 52,00 |
16:05:16 | - | 52,50 |
16:02:16 | - | 52,50 |
15:59:15 | - | 52,50 |
15:58:59 | - | 52,50 |
15:58:54 | - | 53,00 |
15:58:51 | - | 52,50 |
15:58:50 | - | 53,00 |
15:58:47 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:40 | - | 53,00 |
15:58:15 | - | 52,50 |
15:56:41 | - | 52,50 |
15:56:33 | - | 52,50 |
15:56:10 | - | 53,00 |
15:53:10 | - | 53,00 |
15:50:10 | - | 53,00 |
15:47:10 | - | 53,00 |
15:44:10 | - | 53,00 |
15:41:10 | - | 53,00 |
15:38:10 | - | 53,00 |
15:38:06 | - | 52,50 |
15:37:49 | - | 52,50 |
15:37:46 | - | 52,50 |
15:34:57 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:41 | - | 53,00 |
15:31:57 | - | 53,00 |
15:31:53 | - | 52,50 |
15:31:52 | - | 53,00 |
15:31:45 | - | 52,50 |
15:31:41 | - | 53,00 |
15:31:38 | - | 52,50 |
15:31:34 | - | 53,00 |
15:31:21 | - | 52,50 |
15:31:19 | - | 53,00 |
15:31:18 | - | 52,50 |
15:31:00 | - | 52,50 |
15:30:53 | - | 53,00 |
15:30:43 | - | 52,50 |
15:30:37 | - | 52,50 |