EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:25 | - | 59,11 |
04.10.24 10:32:24 | - | 59,11 |
04.10.24 10:32:21 | - | 59,11 |
04.10.24 10:32:18 | - | 59,11 |
04.10.24 10:32:18 | - | 59,08 |
04.10.24 10:32:17 | - | 59,08 |
04.10.24 10:32:16 | - | 59,16 |
04.10.24 10:32:16 | - | 59,10 |
04.10.24 10:32:15 | - | 59,10 |
04.10.24 10:32:15 | - | 59,10 |
04.10.24 10:32:14 | - | 59,10 |
04.10.24 10:32:14 | - | 59,18 |
04.10.24 10:32:12 | - | 59,18 |
04.10.24 10:32:09 | - | 59,18 |
04.10.24 10:32:08 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:07 | - | 59,18 |
04.10.24 10:32:05 | - | 59,18 |
04.10.24 10:32:03 | - | 59,18 |
04.10.24 10:32:02 | - | 59,18 |
04.10.24 10:32:00 | - | 59,18 |
04.10.24 10:31:59 | - | 59,18 |
04.10.24 10:31:57 | - | 59,18 |
04.10.24 10:31:56 | - | 59,18 |
04.10.24 10:31:56 | - | 59,18 |
04.10.24 10:31:56 | - | 59,12 |
04.10.24 10:31:55 | - | 59,25 |
04.10.24 10:31:55 | - | 59,25 |
04.10.24 10:31:54 | - | 59,15 |
04.10.24 10:31:54 | - | 59,15 |
04.10.24 10:31:54 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:53 | - | 59,09 |
04.10.24 10:31:53 | - | 59,09 |
04.10.24 10:31:52 | - | 59,22 |
04.10.24 10:31:51 | - | 59,22 |
04.10.24 10:31:50 | - | 59,20 |
04.10.24 10:31:49 | - | 59,20 |
04.10.24 10:31:48 | - | 59,20 |
04.10.24 10:31:45 | - | 59,20 |
04.10.24 10:31:43 | - | 59,20 |
04.10.24 10:31:42 | - | 59,20 |
04.10.24 10:31:41 | - | 59,20 |
04.10.24 10:31:40 | - | 59,20 |
04.10.24 10:31:39 | - | 59,20 |
04.10.24 10:31:37 | - | 59,20 |
04.10.24 10:31:37 | - | 59,20 |