EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:23 | - | 59,15 |
04.10.24 11:19:21 | - | 59,06 |
04.10.24 11:19:19 | - | 59,09 |
04.10.24 11:19:18 | - | 59,09 |
04.10.24 11:19:17 | - | 59,09 |
04.10.24 11:19:16 | - | 59,17 |
04.10.24 11:19:15 | - | 59,17 |
04.10.24 11:19:14 | - | 59,17 |
04.10.24 11:19:13 | - | 59,19 |
04.10.24 11:19:12 | - | 59,13 |
04.10.24 11:19:12 | - | 59,13 |
04.10.24 11:19:12 | - | 59,05 |
04.10.24 11:19:11 | - | 59,24 |
04.10.24 11:19:11 | - | 59,24 |
04.10.24 11:19:10 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:09 | - | 59,12 |
04.10.24 11:19:08 | - | 59,12 |
04.10.24 11:19:08 | - | 59,16 |
04.10.24 11:19:06 | - | 59,12 |
04.10.24 11:19:06 | - | 59,06 |
04.10.24 11:19:05 | - | 59,24 |
04.10.24 11:19:04 | - | 59,14 |
04.10.24 11:19:02 | - | 59,14 |
04.10.24 11:18:59 | - | 59,14 |
04.10.24 11:18:59 | - | 59,18 |
04.10.24 11:18:57 | - | 59,18 |
04.10.24 11:18:25 | - | 59,05 |
04.10.24 11:18:22 | - | 59,11 |
04.10.24 11:18:20 | - | 59,06 |
04.10.24 11:18:19 | - | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:18:18 | - | 59,09 |
04.10.24 11:17:54 | - | 59,15 |
04.10.24 11:17:53 | - | 59,15 |
04.10.24 11:17:52 | - | 59,15 |
04.10.24 11:17:50 | - | 59,15 |
04.10.24 11:15:43 | - | 59,15 |
04.10.24 11:15:09 | - | 59,15 |
04.10.24 11:12:08 | - | 59,15 |
04.10.24 11:09:08 | - | 59,15 |
04.10.24 11:09:06 | - | 59,15 |
04.10.24 11:09:05 | - | 59,15 |
04.10.24 11:09:03 | - | 59,15 |
04.10.24 11:09:02 | - | 59,15 |
04.10.24 11:08:59 | - | 59,15 |
04.10.24 11:08:58 | - | 59,15 |