EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:00 | - | 59,08 |
04.10.24 11:59:50 | - | 59,08 |
04.10.24 11:59:50 | - | 59,09 |
04.10.24 11:59:47 | - | 59,11 |
04.10.24 11:59:45 | - | 59,11 |
04.10.24 11:59:12 | - | 59,16 |
04.10.24 11:56:11 | - | 59,16 |
04.10.24 11:53:11 | - | 59,16 |
04.10.24 11:50:11 | - | 59,16 |
04.10.24 11:50:10 | - | 59,16 |
04.10.24 11:50:10 | - | 59,16 |
04.10.24 11:50:09 | - | 59,16 |
04.10.24 11:49:12 | - | 59,15 |
04.10.24 11:46:19 | - | 59,15 |
04.10.24 11:46:07 | - | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:07 | - | 59,15 |
04.10.24 11:40:07 | - | 59,15 |
04.10.24 11:40:06 | - | 59,15 |
04.10.24 11:40:06 | - | 59,10 |
04.10.24 11:37:05 | - | 59,10 |
04.10.24 11:36:41 | - | 59,10 |
04.10.24 11:33:41 | - | 59,10 |
04.10.24 11:30:42 | - | 59,10 |
04.10.24 11:30:41 | - | 59,10 |
04.10.24 11:30:40 | - | 59,10 |
04.10.24 11:30:05 | - | 59,10 |
04.10.24 11:30:03 | - | 59,31 |
04.10.24 11:30:01 | - | 59,10 |
04.10.24 11:29:59 | - | 59,10 |
04.10.24 11:29:58 | - | 59,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:46 | - | 59,12 |
04.10.24 11:29:44 | - | 59,12 |
04.10.24 11:29:42 | - | 59,12 |
04.10.24 11:29:41 | - | 59,12 |
04.10.24 11:29:40 | - | 59,12 |
04.10.24 11:29:39 | - | 59,12 |
04.10.24 11:29:38 | - | 59,12 |
04.10.24 11:29:37 | - | 59,12 |
04.10.24 11:29:34 | - | 59,12 |
04.10.24 11:29:33 | - | 59,12 |
04.10.24 11:29:31 | - | 59,12 |
04.10.24 11:29:28 | - | 59,12 |
04.10.24 11:29:26 | - | 59,12 |
04.10.24 11:29:24 | - | 59,12 |
04.10.24 11:29:21 | - | 59,12 |