EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:31 | - | 59,12 |
04.10.24 11:20:30 | - | 59,12 |
04.10.24 11:20:29 | - | 59,12 |
04.10.24 11:20:27 | - | 59,12 |
04.10.24 11:20:26 | - | 59,12 |
04.10.24 11:20:25 | - | 59,12 |
04.10.24 11:20:24 | - | 59,12 |
04.10.24 11:20:23 | - | 59,12 |
04.10.24 11:20:22 | - | 59,12 |
04.10.24 11:20:21 | - | 59,12 |
04.10.24 11:20:19 | - | 59,12 |
04.10.24 11:20:18 | - | 59,06 |
04.10.24 11:20:18 | - | 59,10 |
04.10.24 11:20:09 | - | 59,06 |
04.10.24 11:19:38 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:38 | - | 59,06 |
04.10.24 11:19:37 | - | 59,12 |
04.10.24 11:19:37 | - | 59,19 |
04.10.24 11:19:36 | - | 59,13 |
04.10.24 11:19:36 | - | 59,07 |
04.10.24 11:19:35 | - | 59,06 |
04.10.24 11:19:35 | - | 59,15 |
04.10.24 11:19:34 | - | 59,12 |
04.10.24 11:19:26 | - | 59,15 |
04.10.24 11:19:25 | - | 59,15 |
04.10.24 11:19:23 | - | 59,15 |
04.10.24 11:19:21 | - | 59,06 |
04.10.24 11:19:19 | - | 59,09 |
04.10.24 11:19:18 | - | 59,09 |
04.10.24 11:19:17 | - | 59,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:16 | - | 59,17 |
04.10.24 11:19:15 | - | 59,17 |
04.10.24 11:19:14 | - | 59,17 |
04.10.24 11:19:13 | - | 59,19 |
04.10.24 11:19:12 | - | 59,13 |
04.10.24 11:19:12 | - | 59,13 |
04.10.24 11:19:12 | - | 59,05 |
04.10.24 11:19:11 | - | 59,24 |
04.10.24 11:19:11 | - | 59,24 |
04.10.24 11:19:10 | - | 59,12 |
04.10.24 11:19:09 | - | 59,12 |
04.10.24 11:19:08 | - | 59,12 |
04.10.24 11:19:08 | - | 59,16 |
04.10.24 11:19:06 | - | 59,12 |
04.10.24 11:19:06 | - | 59,06 |