EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:48 | - | 59,13 |
04.10.24 11:20:45 | - | 59,13 |
04.10.24 11:20:44 | - | 59,13 |
04.10.24 11:20:41 | - | 59,13 |
04.10.24 11:20:40 | - | 59,13 |
04.10.24 11:20:39 | - | 59,13 |
04.10.24 11:20:38 | - | 59,13 |
04.10.24 11:20:37 | - | 59,06 |
04.10.24 11:20:35 | - | 59,07 |
04.10.24 11:20:34 | - | 59,07 |
04.10.24 11:20:34 | - | 59,14 |
04.10.24 11:20:34 | - | 59,14 |
04.10.24 11:20:33 | - | 59,15 |
04.10.24 11:20:33 | - | 59,15 |
04.10.24 11:20:32 | - | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:31 | - | 59,12 |
04.10.24 11:20:30 | - | 59,12 |
04.10.24 11:20:29 | - | 59,12 |
04.10.24 11:20:27 | - | 59,12 |
04.10.24 11:20:26 | - | 59,12 |
04.10.24 11:20:25 | - | 59,12 |
04.10.24 11:20:24 | - | 59,12 |
04.10.24 11:20:23 | - | 59,12 |
04.10.24 11:20:22 | - | 59,12 |
04.10.24 11:20:21 | - | 59,12 |
04.10.24 11:20:19 | - | 59,12 |
04.10.24 11:20:18 | - | 59,06 |
04.10.24 11:20:18 | - | 59,10 |
04.10.24 11:20:09 | - | 59,06 |
04.10.24 11:19:38 | - | 59,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:19:38 | - | 59,06 |
04.10.24 11:19:37 | - | 59,12 |
04.10.24 11:19:37 | - | 59,19 |
04.10.24 11:19:36 | - | 59,13 |
04.10.24 11:19:36 | - | 59,07 |
04.10.24 11:19:35 | - | 59,06 |
04.10.24 11:19:35 | - | 59,15 |
04.10.24 11:19:34 | - | 59,12 |
04.10.24 11:19:26 | - | 59,15 |
04.10.24 11:19:25 | - | 59,15 |
04.10.24 11:19:23 | - | 59,15 |
04.10.24 11:19:21 | - | 59,06 |
04.10.24 11:19:19 | - | 59,09 |
04.10.24 11:19:18 | - | 59,09 |
04.10.24 11:19:17 | - | 59,09 |