EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:46 | - | 58,82 |
02.10.24 19:50:36 | - | 58,83 |
02.10.24 19:50:33 | - | 58,83 |
02.10.24 19:50:30 | - | 58,82 |
02.10.24 19:50:24 | - | 58,83 |
02.10.24 19:50:21 | - | 58,82 |
02.10.24 19:50:20 | - | 58,83 |
02.10.24 19:50:17 | - | 58,82 |
02.10.24 19:50:10 | - | 58,83 |
02.10.24 19:50:07 | - | 58,82 |
02.10.24 19:49:53 | - | 58,83 |
02.10.24 19:49:47 | - | 58,82 |
02.10.24 19:49:45 | - | 58,83 |
02.10.24 19:49:44 | - | 58,82 |
02.10.24 19:49:41 | - | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:29 | - | 58,82 |
02.10.24 19:49:28 | - | 58,81 |
02.10.24 19:49:27 | - | 58,81 |
02.10.24 19:49:21 | - | 58,82 |
02.10.24 19:49:16 | - | 58,81 |
02.10.24 19:49:05 | - | 58,82 |
02.10.24 19:48:49 | - | 58,81 |
02.10.24 19:48:47 | - | 58,80 |
02.10.24 19:48:46 | - | 58,79 |
02.10.24 19:48:16 | - | 58,79 |
02.10.24 19:48:12 | - | 58,78 |
02.10.24 19:48:09 | - | 58,78 |
02.10.24 19:48:01 | - | 58,78 |
02.10.24 19:47:59 | - | 58,77 |
02.10.24 19:47:58 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:47:57 | - | 58,78 |
02.10.24 19:47:48 | - | 58,78 |
02.10.24 19:47:47 | - | 58,79 |
02.10.24 19:47:40 | - | 58,78 |
02.10.24 19:47:05 | - | 58,79 |
02.10.24 19:47:02 | - | 58,78 |
02.10.24 19:47:01 | - | 58,78 |
02.10.24 19:47:00 | - | 58,79 |
02.10.24 19:46:57 | - | 58,80 |
02.10.24 19:46:56 | - | 58,79 |
02.10.24 19:46:55 | - | 58,79 |
02.10.24 19:46:45 | - | 58,78 |
02.10.24 19:46:44 | - | 58,78 |
02.10.24 19:46:18 | - | 58,78 |
02.10.24 19:46:14 | - | 58,78 |